| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.11 | +3.82% | -0.10 | -2.26% | 0.01 | -0.10 |
| 2026-10-27 | 16.48 | -2.25% | -0.32 | -6.25% | 0.00 | -0.32 |
| 2026-10-26 | 16.86 | +6.78% | 0.59 | +7.87% | 0.36 | 0.23 |
| 2026-10-23 | 15.79 | +6.26% | -0.01 | -0.40% | 0.01 | -0.02 |
| 2026-10-22 | 14.86 | -5.23% | -0.22 | -11.38% | -0.08 | -0.14 |
| 2026-10-21 | 15.68 | +1.23% | 0.09 | +4.18% | 0.08 | 0.01 |
| 2026-10-20 | 15.49 | +2.24% | 0.02 | +1.17% | -0.02 | 0.04 |
| 2026-10-19 | 15.15 | +0.60% | -0.05 | -3.46% | 0.00 | -0.06 |
| 2026-10-16 | 15.06 | -3.15% | -0.24 | -9.89% | -0.12 | -0.12 |
| 2026-10-15 | 15.61 | -3.82% | -0.25 | -8.99% | -0.11 | -0.14 |
| 2026-10-14 | 16.23 | +1.00% | 0.20 | +6.11% | 0.09 | 0.12 |
| 2026-10-13 | 16.07 | +1.84% | 0.04 | +1.68% | -0.06 | 0.10 |
| 2026-10-12 | 15.78 | 0.00% | -0.14 | -8.30% | 0.00 | -0.15 |
| 2026-10-09 | 15.78 | +3.82% | 0.11 | +4.25% | 0.03 | 0.08 |
| 2026-10-08 | 15.20 | -4.46% | -0.30 | -12.52% | -0.16 | -0.14 |
| 2026-09-30 | 15.91 | -0.87% | -0.16 | -10.84% | -0.10 | -0.06 |
| 2026-09-29 | 16.05 | +2.03% | 0.09 | +4.42% | 0.05 | 0.04 |
| 2026-09-28 | 15.73 | -3.62% | -0.23 | -11.15% | -0.05 | -0.18 |
| 2026-09-24 | 16.32 | -2.63% | -0.26 | -11.02% | -0.14 | -0.12 |
| 2026-09-23 | 16.76 | -3.40% | -0.40 | -11.00% | -0.23 | -0.17 |