| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 3.09 | -3.13% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-13 | 3.19 | +0.63% | -0.29 | -7.05% | 0.00 | -0.29 |
| 2026-10-12 | 3.17 | -7.04% | -0.76 | -10.77% | -0.06 | -0.70 |
| 2026-10-09 | 3.41 | +14.81% | 2.52 | +27.56% | 1.84 | 0.67 |
| 2026-10-08 | 2.97 | -0.34% | 0.16 | +5.59% | 0.00 | 0.16 |
| 2026-09-30 | 2.98 | +0.68% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-09-29 | 2.96 | +0.34% | -0.01 | -1.20% | 0.00 | -0.01 |
| 2026-09-28 | 2.95 | -1.01% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-09-24 | 2.98 | -0.33% | 0.29 | +16.78% | 0.00 | 0.29 |
| 2026-09-23 | 2.99 | -4.17% | -0.12 | -10.30% | 0.00 | -0.12 |
| 2026-09-22 | 3.12 | +0.32% | -0.10 | -8.21% | 0.00 | -0.10 |
| 2026-09-21 | 3.11 | +3.67% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-09-18 | 3.00 | 0.00% | -0.05 | -6.35% | 0.00 | -0.05 |
| 2026-09-17 | 3.00 | +1.01% | 0.03 | +4.60% | 0.00 | 0.03 |
| 2026-09-16 | 2.97 | +1.37% | 0.03 | +5.06% | 0.00 | 0.03 |
| 2026-09-15 | 2.93 | -3.62% | -0.05 | -5.96% | 0.00 | -0.05 |
| 2026-09-14 | 3.04 | +1.00% | -0.02 | -4.10% | 0.00 | -0.02 |
| 2026-09-11 | 3.01 | -1.95% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-09-10 | 3.07 | -1.60% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-09-09 | 3.12 | -2.50% | -0.10 | -11.76% | 0.00 | -0.10 |