| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.68 | +1.13% | 0.04 | +3.02% | 0.00 | 0.04 |
| 2026-10-27 | 2.65 | -2.93% | -0.02 | -1.49% | 0.00 | -0.02 |
| 2026-10-26 | 2.73 | -0.73% | 0.06 | +5.78% | 0.00 | 0.06 |
| 2026-10-23 | 2.75 | +0.73% | -0.04 | -2.05% | 0.00 | -0.04 |
| 2026-10-22 | 2.73 | -4.55% | -0.11 | -7.34% | 0.00 | -0.11 |
| 2026-10-21 | 2.86 | +0.35% | 0.01 | +0.37% | 0.00 | 0.01 |
| 2026-10-20 | 2.85 | +0.71% | -0.10 | -7.46% | 0.00 | -0.10 |
| 2026-10-19 | 2.83 | -4.07% | -0.08 | -3.25% | 0.00 | -0.08 |
| 2026-10-16 | 2.95 | -1.67% | 0.02 | +0.64% | 0.00 | 0.02 |
| 2026-10-15 | 3.00 | 0.00% | -0.03 | -1.33% | 0.00 | -0.03 |
| 2026-10-14 | 3.00 | -4.15% | -0.11 | -5.42% | 0.00 | -0.11 |
| 2026-10-13 | 3.13 | +1.29% | -0.13 | -4.81% | 0.00 | -0.13 |
| 2026-10-12 | 3.09 | -6.65% | -0.21 | -5.00% | 0.00 | -0.21 |
| 2026-10-09 | 3.31 | +5.08% | 0.36 | +6.26% | 0.00 | 0.36 |
| 2026-10-08 | 3.15 | -0.63% | 0.09 | +2.35% | 0.00 | 0.09 |
| 2026-09-30 | 3.17 | -1.25% | -0.66 | -11.88% | 0.01 | -0.67 |
| 2026-09-29 | 3.21 | -2.13% | -0.32 | -8.87% | 0.00 | -0.32 |
| 2026-09-28 | 3.28 | -4.93% | -0.32 | -6.67% | -0.07 | -0.24 |
| 2026-09-24 | 3.45 | -5.48% | -1.04 | -12.56% | -0.21 | -0.83 |
| 2026-09-23 | 3.65 | -7.59% | -0.57 | -4.96% | -0.56 | 0.00 |