| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.24 | +4.36% | -0.03 | -2.70% | -0.07 | 0.05 |
| 2026-10-27 | 10.77 | -4.27% | -0.01 | -1.58% | -0.05 | 0.04 |
| 2026-10-26 | 11.25 | -0.71% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-10-23 | 11.33 | +1.89% | -0.07 | -6.98% | -0.02 | -0.04 |
| 2026-10-22 | 11.12 | -5.04% | -0.08 | -9.88% | 0.02 | -0.10 |
| 2026-10-21 | 11.71 | +0.86% | 0.04 | +4.40% | 0.01 | 0.03 |
| 2026-10-20 | 11.61 | +0.17% | -0.10 | -9.12% | -0.13 | 0.03 |
| 2026-10-19 | 11.59 | -1.19% | 0.00 | +0.18% | -0.02 | 0.02 |
| 2026-10-16 | 11.73 | +0.26% | -0.02 | -2.80% | 0.01 | -0.03 |
| 2026-10-15 | 11.70 | -5.03% | -0.11 | -8.95% | -0.12 | 0.01 |
| 2026-10-14 | 12.32 | -0.88% | -0.01 | -1.99% | 0.05 | -0.06 |
| 2026-10-13 | 12.43 | -1.04% | -0.01 | -1.33% | -0.02 | 0.01 |
| 2026-10-12 | 12.56 | -2.79% | -0.02 | -2.17% | -0.05 | 0.03 |
| 2026-10-09 | 12.92 | +1.33% | -0.08 | -5.52% | -0.07 | -0.01 |
| 2026-10-08 | 12.75 | -1.01% | -0.04 | -2.79% | -0.04 | 0.00 |
| 2026-09-30 | 12.88 | +1.90% | -0.04 | -3.58% | 0.05 | -0.09 |
| 2026-09-29 | 12.64 | +0.88% | 0.01 | +1.04% | 0.01 | 0.00 |
| 2026-09-28 | 12.53 | -4.13% | -0.15 | -11.01% | -0.07 | -0.08 |
| 2026-09-24 | 13.07 | -1.58% | 0.16 | +13.18% | 0.00 | 0.16 |
| 2026-09-23 | 13.28 | -0.90% | -0.03 | -2.73% | -0.07 | 0.04 |