| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 9.02 | +4.52% | -0.71 | -6.17% | -0.52 | -0.19 |
| 2026-10-13 | 8.63 | +20.03% | 2.02 | +34.15% | 2.33 | -0.31 |
| 2026-10-12 | 7.19 | -2.44% | -0.08 | -6.69% | -0.01 | -0.07 |
| 2026-10-09 | 7.37 | +1.24% | 0.03 | +1.85% | 0.00 | 0.03 |
| 2026-10-08 | 7.28 | +2.39% | 0.02 | +1.08% | 0.01 | 0.01 |
| 2026-09-30 | 7.11 | +5.80% | 0.13 | +8.83% | 0.08 | 0.05 |
| 2026-09-29 | 6.72 | +2.60% | 0.02 | +3.19% | 0.00 | 0.02 |
| 2026-09-28 | 6.55 | -0.76% | -0.03 | -7.20% | 0.01 | -0.04 |
| 2026-09-24 | 6.60 | -1.49% | 0.01 | +2.08% | 0.01 | -0.01 |
| 2026-09-23 | 6.70 | -0.15% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-09-22 | 6.71 | +0.45% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-21 | 6.68 | +1.67% | -0.05 | -10.14% | -0.02 | -0.03 |
| 2026-09-18 | 6.57 | +0.31% | 0.00 | -0.79% | -0.02 | 0.02 |
| 2026-09-17 | 6.55 | -1.06% | -0.02 | -4.18% | 0.00 | -0.02 |
| 2026-09-16 | 6.62 | +0.30% | -0.01 | -1.17% | 0.00 | -0.01 |
| 2026-09-15 | 6.60 | -1.93% | -0.04 | -9.45% | -0.01 | -0.02 |
| 2026-09-14 | 6.73 | +1.05% | 0.02 | +3.40% | 0.02 | -0.01 |
| 2026-09-11 | 6.66 | -2.49% | -0.08 | -14.82% | -0.01 | -0.07 |
| 2026-09-10 | 6.83 | -2.01% | -0.07 | -13.82% | -0.06 | 0.00 |
| 2026-09-09 | 6.97 | -0.29% | -0.01 | -2.49% | 0.01 | -0.02 |