| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.92 | +1.75% | -0.04 | -0.82% | 0.00 | -0.03 |
| 2026-10-27 | 13.68 | -3.80% | -0.02 | -0.71% | 0.00 | -0.01 |
| 2026-10-26 | 14.22 | -3.79% | -0.02 | -0.72% | -0.05 | 0.04 |
| 2026-10-23 | 14.78 | +2.21% | -0.27 | -6.68% | -0.02 | -0.25 |
| 2026-10-22 | 14.46 | -2.95% | 0.11 | +2.80% | 0.02 | 0.09 |
| 2026-10-21 | 14.90 | +2.41% | 0.00 | +0.05% | 0.02 | -0.02 |
| 2026-10-20 | 14.55 | +1.75% | 0.02 | +1.04% | 0.02 | 0.00 |
| 2026-10-19 | 14.30 | -0.14% | -0.04 | -2.22% | -0.04 | 0.00 |
| 2026-10-16 | 14.32 | +2.43% | 0.01 | +0.30% | 0.07 | -0.06 |
| 2026-10-15 | 13.98 | -4.31% | -0.05 | -2.18% | -0.01 | -0.04 |
| 2026-10-14 | 14.61 | -2.47% | -0.16 | -8.31% | -0.12 | -0.04 |
| 2026-10-13 | 14.98 | +0.13% | 0.07 | +2.36% | -0.11 | 0.19 |
| 2026-10-12 | 14.96 | -2.86% | -0.09 | -4.69% | -0.03 | -0.06 |
| 2026-10-09 | 15.40 | -1.28% | -0.15 | -5.06% | 0.00 | -0.15 |
| 2026-10-08 | 15.60 | -1.14% | -0.06 | -2.04% | -0.02 | -0.04 |
| 2026-09-30 | 15.78 | -0.75% | -0.11 | -6.03% | -0.02 | -0.08 |
| 2026-09-29 | 15.90 | -0.13% | -0.07 | -3.55% | 0.00 | -0.06 |
| 2026-09-28 | 15.92 | -3.92% | -0.18 | -6.40% | -0.08 | -0.10 |
| 2026-09-24 | 16.57 | -0.84% | 0.05 | +1.51% | 0.02 | 0.03 |
| 2026-09-23 | 16.71 | -1.47% | -0.21 | -9.42% | -0.04 | -0.17 |