| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.16 | +8.04% | 0.38 | +6.38% | 0.30 | 0.07 |
| 2026-10-27 | 20.51 | -1.35% | -0.03 | -1.31% | 0.01 | -0.04 |
| 2026-10-26 | 20.79 | -2.12% | 0.10 | +4.22% | 0.00 | 0.10 |
| 2026-10-23 | 21.24 | +6.84% | 0.06 | +1.50% | 0.07 | -0.02 |
| 2026-10-22 | 19.88 | +0.05% | -0.08 | -3.46% | -0.07 | -0.02 |
| 2026-10-21 | 19.87 | -0.85% | -0.15 | -8.67% | -0.02 | -0.13 |
| 2026-10-20 | 20.04 | +3.62% | 0.05 | +2.06% | 0.05 | 0.00 |
| 2026-10-19 | 19.34 | +6.03% | -0.02 | -0.79% | -0.01 | -0.01 |
| 2026-10-16 | 18.24 | +3.52% | -0.09 | -5.88% | -0.04 | -0.05 |
| 2026-10-15 | 17.62 | -4.34% | -0.09 | -8.16% | -0.03 | -0.06 |
| 2026-10-14 | 18.42 | -4.56% | -0.13 | -11.34% | -0.05 | -0.08 |
| 2026-10-13 | 19.30 | -2.03% | -0.06 | -3.52% | -0.01 | -0.05 |
| 2026-10-12 | 19.70 | -4.09% | -0.10 | -6.69% | -0.03 | -0.06 |
| 2026-10-09 | 20.54 | -1.15% | -0.18 | -8.43% | 0.02 | -0.20 |
| 2026-10-08 | 20.78 | -6.31% | -0.25 | -8.18% | 0.00 | -0.24 |
| 2026-09-30 | 22.18 | -1.90% | -0.15 | -4.19% | -0.02 | -0.12 |
| 2026-09-29 | 22.61 | +2.96% | 0.39 | +7.67% | -0.02 | 0.41 |
| 2026-09-28 | 21.96 | +3.88% | 0.24 | +5.49% | -0.03 | 0.26 |
| 2026-09-24 | 21.14 | +2.03% | 0.51 | +16.07% | 0.22 | 0.29 |
| 2026-09-23 | 20.72 | +0.68% | -0.11 | -9.62% | -0.11 | 0.00 |