| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.95 | +1.71% | 0.04 | +6.44% | 0.05 | -0.02 |
| 2026-10-15 | 5.85 | -2.99% | -0.05 | -10.68% | -0.03 | -0.03 |
| 2026-10-14 | 6.03 | -2.11% | -0.05 | -12.94% | 0.00 | -0.04 |
| 2026-10-13 | 6.16 | +0.16% | 0.00 | -0.74% | -0.01 | 0.01 |
| 2026-10-12 | 6.15 | -0.65% | -0.07 | -10.96% | 0.00 | -0.07 |
| 2026-10-09 | 6.19 | +2.15% | 0.06 | +8.08% | 0.00 | 0.05 |
| 2026-10-08 | 6.06 | -1.14% | -0.03 | -6.78% | 0.00 | -0.03 |
| 2026-09-30 | 6.13 | -1.76% | -0.05 | -10.00% | -0.01 | -0.04 |
| 2026-09-29 | 6.24 | +0.16% | -0.02 | -3.49% | 0.03 | -0.04 |
| 2026-09-28 | 6.23 | -2.20% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-09-24 | 6.37 | -1.39% | -0.06 | -6.29% | -0.05 | 0.00 |
| 2026-09-23 | 6.46 | +2.05% | 0.05 | +3.82% | 0.05 | 0.00 |
| 2026-09-22 | 6.33 | -0.31% | 0.01 | +0.96% | -0.04 | 0.05 |
| 2026-09-21 | 6.35 | +2.25% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-18 | 6.21 | +1.80% | 0.04 | +5.33% | 0.03 | 0.02 |
| 2026-09-17 | 6.10 | -0.65% | -0.02 | -3.36% | -0.01 | -0.01 |
| 2026-09-16 | 6.14 | +0.33% | 0.01 | +1.03% | 0.01 | 0.00 |
| 2026-09-15 | 6.12 | -3.62% | -0.16 | -11.86% | -0.06 | -0.10 |
| 2026-09-14 | 6.35 | -4.80% | -0.08 | -4.35% | -0.05 | -0.03 |
| 2026-09-11 | 6.67 | +4.06% | 0.02 | +0.63% | 0.07 | -0.06 |