| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.01 | -2.43% | -0.15 | -11.90% | -0.05 | -0.10 |
| 2026-11-05 | 4.11 | +1.48% | 0.02 | +1.51% | -0.01 | 0.03 |
| 2026-11-04 | 4.05 | +2.02% | -0.03 | -1.82% | -0.01 | -0.02 |
| 2026-11-03 | 3.97 | -1.00% | -0.01 | -1.05% | 0.02 | -0.03 |
| 2026-11-02 | 4.01 | +3.35% | -0.02 | -1.03% | -0.03 | 0.01 |
| 2026-10-30 | 3.88 | -4.43% | -0.17 | -9.37% | -0.05 | -0.11 |
| 2026-10-29 | 4.06 | -4.25% | -0.14 | -8.29% | -0.11 | -0.03 |
| 2026-10-28 | 4.24 | -0.24% | -0.04 | -1.87% | 0.00 | -0.04 |
| 2026-10-27 | 4.25 | -3.85% | -0.16 | -5.44% | -0.08 | -0.08 |
| 2026-10-26 | 4.42 | +3.76% | 0.20 | +5.68% | 0.33 | -0.12 |
| 2026-10-23 | 4.26 | +4.67% | 0.07 | +3.25% | 0.07 | -0.01 |
| 2026-10-22 | 4.07 | -2.16% | -0.06 | -5.89% | 0.00 | -0.06 |
| 2026-10-21 | 4.16 | +0.48% | -0.13 | -10.21% | -0.03 | -0.10 |
| 2026-10-20 | 4.14 | +2.99% | 0.19 | +14.24% | 0.13 | 0.06 |
| 2026-10-19 | 4.02 | +1.01% | 0.01 | +0.66% | 0.01 | -0.01 |
| 2026-10-16 | 3.98 | +0.51% | 0.05 | +4.23% | 0.04 | 0.01 |
| 2026-10-15 | 3.96 | -3.41% | -0.16 | -13.76% | -0.04 | -0.12 |
| 2026-10-14 | 4.10 | -1.44% | -0.02 | -1.87% | -0.03 | 0.02 |
| 2026-10-13 | 4.16 | -0.24% | -0.04 | -3.59% | 0.02 | -0.06 |
| 2026-10-12 | 4.17 | -0.71% | -0.08 | -9.50% | -0.05 | -0.03 |