| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.12 | +2.65% | -0.01 | -1.24% | -0.01 | 0.00 |
| 2026-10-27 | 7.91 | -3.89% | -0.03 | -4.48% | -0.01 | -0.02 |
| 2026-10-26 | 8.23 | -5.29% | -0.12 | -11.26% | -0.15 | 0.03 |
| 2026-10-23 | 8.69 | -2.14% | 0.05 | +2.57% | -0.02 | 0.07 |
| 2026-10-22 | 8.88 | -3.27% | 0.06 | +10.82% | 0.04 | 0.02 |
| 2026-10-21 | 9.18 | -1.08% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-10-20 | 9.28 | +3.46% | 0.05 | +7.59% | 0.03 | 0.02 |
| 2026-10-19 | 8.97 | -1.86% | -0.03 | -2.24% | -0.10 | 0.08 |
| 2026-10-16 | 9.14 | +1.44% | 0.09 | +9.53% | 0.00 | 0.09 |
| 2026-10-15 | 9.01 | -2.28% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-14 | 9.22 | -3.86% | 0.14 | +16.09% | 0.05 | 0.09 |
| 2026-10-13 | 9.59 | +2.68% | 0.11 | +10.15% | 0.03 | 0.09 |
| 2026-10-12 | 9.34 | -0.11% | 0.16 | +13.37% | 0.00 | 0.16 |
| 2026-10-09 | 9.35 | -1.27% | -0.03 | -2.01% | 0.02 | -0.05 |
| 2026-10-08 | 9.47 | -3.66% | 0.05 | +4.97% | 0.00 | 0.05 |
| 2026-09-30 | 9.83 | -1.01% | -0.03 | -3.67% | 0.00 | -0.03 |
| 2026-09-29 | 9.93 | -0.90% | -0.01 | -1.02% | -0.01 | 0.00 |
| 2026-09-28 | 10.02 | -1.67% | 0.01 | +0.49% | -0.01 | 0.01 |
| 2026-09-24 | 10.19 | -5.21% | -0.25 | -8.53% | -0.17 | -0.08 |
| 2026-09-23 | 10.75 | -2.54% | 0.00 | +0.12% | 0.01 | -0.01 |