| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.73 | +0.74% | 0.14 | +9.87% | 0.00 | 0.14 |
| 2026-10-22 | 2.71 | -5.57% | -0.12 | -6.58% | 0.00 | -0.12 |
| 2026-10-21 | 2.87 | +3.99% | 0.06 | +2.42% | 0.00 | 0.06 |
| 2026-10-20 | 2.76 | 0.00% | -0.05 | -5.53% | 0.00 | -0.05 |
| 2026-10-19 | 2.76 | -1.78% | 0.05 | +3.83% | 0.00 | 0.05 |
| 2026-10-16 | 2.81 | 0.00% | -0.14 | -9.65% | 0.00 | -0.14 |
| 2026-10-15 | 2.81 | -3.77% | -0.13 | -7.38% | 0.00 | -0.13 |
| 2026-10-14 | 2.92 | -3.31% | 0.05 | +2.24% | 0.00 | 0.05 |
| 2026-10-13 | 3.02 | +2.03% | -0.02 | -1.00% | 0.00 | -0.02 |
| 2026-10-12 | 2.96 | -2.31% | 0.15 | +7.22% | 0.00 | 0.15 |
| 2026-10-09 | 3.03 | +4.84% | 0.10 | +4.93% | 0.00 | 0.10 |
| 2026-10-08 | 2.89 | -1.03% | 0.02 | +2.25% | 0.00 | 0.02 |
| 2026-09-30 | 2.92 | +1.39% | 0.01 | +0.88% | 0.00 | 0.01 |
| 2026-09-29 | 2.88 | +0.35% | -0.02 | -1.87% | 0.00 | -0.02 |
| 2026-09-28 | 2.87 | -1.03% | 0.13 | +11.28% | 0.00 | 0.13 |
| 2026-09-24 | 2.90 | -1.69% | 0.14 | +11.51% | 0.00 | 0.14 |
| 2026-09-23 | 2.95 | -2.64% | -0.03 | -2.46% | 0.00 | -0.03 |
| 2026-09-22 | 3.03 | -1.30% | -0.08 | -4.62% | 0.00 | -0.08 |
| 2026-09-21 | 3.07 | +5.14% | -0.23 | -10.23% | 0.00 | -0.23 |
| 2026-09-18 | 2.92 | 0.00% | -0.04 | -2.47% | 0.00 | -0.04 |