| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.65 | -0.34% | -0.03 | -5.00% | -0.07 | 0.04 |
| 2026-10-27 | 17.71 | -0.56% | -0.01 | -2.19% | -0.05 | 0.03 |
| 2026-10-26 | 17.81 | -4.76% | 0.04 | +4.78% | 0.01 | 0.02 |
| 2026-10-23 | 18.70 | +4.24% | 0.02 | +1.69% | -0.09 | 0.11 |
| 2026-10-22 | 17.94 | -3.70% | -0.09 | -13.07% | -0.07 | -0.02 |
| 2026-10-21 | 18.63 | -2.77% | -0.04 | -6.54% | -0.03 | -0.02 |
| 2026-10-20 | 19.16 | +0.47% | -0.01 | -2.03% | -0.01 | 0.00 |
| 2026-10-19 | 19.07 | -0.47% | 0.04 | +6.20% | 0.05 | -0.01 |
| 2026-10-16 | 19.16 | -1.24% | -0.03 | -4.08% | -0.05 | 0.02 |
| 2026-10-15 | 19.40 | -3.96% | -0.04 | -4.49% | -0.07 | 0.03 |
| 2026-10-14 | 20.20 | -3.49% | 0.00 | +0.27% | 0.04 | -0.03 |
| 2026-10-13 | 20.93 | -3.55% | 0.05 | +3.19% | 0.04 | 0.01 |
| 2026-10-12 | 21.70 | +11.23% | 0.20 | +9.45% | 0.00 | 0.21 |
| 2026-10-09 | 19.51 | -0.66% | -0.16 | -20.25% | -0.01 | -0.15 |
| 2026-10-08 | 19.64 | -2.72% | -0.09 | -13.24% | -0.04 | -0.05 |
| 2026-09-30 | 20.19 | +0.65% | 0.04 | +5.31% | 0.02 | 0.02 |
| 2026-09-29 | 20.06 | +1.52% | -0.05 | -7.85% | -0.01 | -0.04 |
| 2026-09-28 | 19.76 | -6.48% | -0.16 | -17.54% | -0.08 | -0.08 |
| 2026-09-24 | 21.13 | -2.72% | -0.05 | -6.87% | -0.03 | -0.01 |
| 2026-09-23 | 21.72 | +0.05% | -0.09 | -12.00% | -0.07 | -0.02 |