| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.08 | +0.70% | -0.06 | -18.44% | -0.01 | -0.05 |
| 2026-10-27 | 10.01 | -4.58% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-26 | 10.49 | +1.65% | 0.03 | +8.16% | 0.00 | 0.03 |
| 2026-10-23 | 10.32 | -3.01% | 0.06 | +7.92% | 0.00 | 0.06 |
| 2026-10-22 | 10.64 | -2.21% | -0.01 | -4.49% | 0.00 | -0.01 |
| 2026-10-21 | 10.88 | -1.45% | -0.02 | -7.55% | 0.00 | -0.02 |
| 2026-10-20 | 11.04 | 0.00% | -0.02 | -8.70% | 0.00 | -0.02 |
| 2026-10-19 | 11.04 | +0.73% | 0.00 | -1.43% | 0.00 | 0.00 |
| 2026-10-16 | 10.96 | +2.43% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-15 | 10.70 | -2.90% | -0.02 | -6.48% | 0.00 | -0.02 |
| 2026-10-14 | 11.02 | -1.78% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-10-13 | 11.22 | -0.44% | -0.03 | -9.22% | -0.01 | -0.02 |
| 2026-10-12 | 11.27 | -1.91% | -0.06 | -20.84% | 0.00 | -0.06 |
| 2026-10-09 | 11.49 | +0.35% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-08 | 11.45 | -0.78% | -0.03 | -7.90% | -0.02 | -0.01 |
| 2026-09-30 | 11.54 | +3.04% | 0.06 | +14.59% | 0.01 | 0.05 |
| 2026-09-29 | 11.20 | +1.54% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-28 | 11.03 | -1.08% | 0.01 | +5.18% | 0.00 | 0.01 |
| 2026-09-24 | 11.15 | -0.80% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-09-23 | 11.24 | -0.71% | -0.02 | -10.45% | 0.00 | -0.02 |