| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.06 | -0.48% | 0.00 | -4.54% | 0.00 | 0.00 |
| 2026-10-29 | 2.07 | -4.17% | -0.02 | -25.04% | 0.00 | -0.02 |
| 2026-10-28 | 2.16 | +1.41% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-27 | 2.13 | -1.39% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-26 | 2.16 | -2.26% | -0.01 | -16.02% | 0.00 | -0.01 |
| 2026-10-23 | 2.21 | -0.45% | -0.03 | -16.92% | 0.00 | -0.03 |
| 2026-10-22 | 2.22 | -0.89% | -0.02 | -19.92% | 0.00 | -0.02 |
| 2026-10-21 | 2.24 | -0.44% | 0.00 | +10.26% | 0.00 | 0.00 |
| 2026-10-20 | 2.25 | -0.88% | -0.01 | -21.55% | 0.00 | -0.01 |
| 2026-10-19 | 2.27 | +0.44% | 0.00 | +3.24% | 0.00 | 0.00 |
| 2026-10-16 | 2.26 | -0.44% | -0.02 | -19.39% | 0.00 | -0.02 |
| 2026-10-15 | 2.27 | -0.87% | -0.02 | -22.56% | 0.00 | -0.02 |
| 2026-10-14 | 2.29 | -1.72% | -0.02 | -28.14% | 0.00 | -0.02 |
| 2026-10-13 | 2.33 | +0.87% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-10-12 | 2.31 | -1.70% | -0.03 | -35.60% | 0.00 | -0.03 |
| 2026-10-09 | 2.35 | -0.42% | -0.02 | -22.48% | 0.00 | -0.02 |
| 2026-10-08 | 2.36 | -0.42% | 0.00 | -2.16% | 0.00 | 0.00 |
| 2026-09-30 | 2.37 | 0.00% | -0.03 | -33.06% | 0.00 | -0.03 |
| 2026-09-29 | 2.37 | +0.42% | 0.00 | +4.85% | 0.00 | 0.00 |
| 2026-09-28 | 2.36 | -2.48% | -0.01 | -13.85% | 0.00 | -0.01 |