| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.18 | +1.17% | -0.02 | -0.31% | 0.00 | -0.02 |
| 2026-10-27 | 24.89 | -5.83% | -0.57 | -9.87% | -0.22 | -0.35 |
| 2026-10-26 | 26.43 | -4.34% | -0.70 | -9.14% | -0.13 | -0.57 |
| 2026-10-23 | 27.63 | +7.22% | 0.27 | +1.96% | -0.09 | 0.36 |
| 2026-10-22 | 25.77 | -5.08% | -0.19 | -2.33% | -0.31 | 0.12 |
| 2026-10-21 | 27.15 | +0.15% | 0.14 | +1.71% | 0.15 | -0.01 |
| 2026-10-20 | 27.11 | +0.41% | -0.48 | -6.88% | -0.33 | -0.15 |
| 2026-10-19 | 27.00 | -2.14% | -0.45 | -7.23% | -0.08 | -0.37 |
| 2026-10-16 | 27.59 | +0.04% | -0.47 | -4.17% | -0.34 | -0.13 |
| 2026-10-15 | 27.58 | -4.30% | -0.37 | -2.84% | -0.35 | -0.02 |
| 2026-10-14 | 28.82 | +0.42% | 0.47 | +4.82% | 0.28 | 0.19 |
| 2026-10-13 | 28.70 | +2.14% | 1.00 | +6.44% | 0.10 | 0.90 |
| 2026-10-12 | 28.10 | -2.77% | -0.55 | -8.38% | -0.36 | -0.20 |
| 2026-10-09 | 28.90 | +3.58% | 1.24 | +9.41% | 0.36 | 0.87 |
| 2026-10-08 | 27.90 | -3.73% | -0.47 | -8.20% | -0.18 | -0.29 |
| 2026-09-30 | 28.98 | -2.16% | -0.37 | -6.30% | -0.15 | -0.22 |
| 2026-09-29 | 29.62 | +0.58% | 0.50 | +8.88% | 0.17 | 0.33 |
| 2026-09-28 | 29.45 | -3.47% | -0.39 | -6.47% | -0.27 | -0.12 |
| 2026-09-24 | 30.51 | -2.46% | -0.59 | -9.72% | -0.29 | -0.31 |
| 2026-09-23 | 31.28 | -1.36% | -0.84 | -12.21% | -0.48 | -0.37 |