| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 11.43 | +2.42% | 0.82 | +12.40% | 0.01 | 0.81 |
| 2026-10-09 | 11.16 | -0.45% | 0.33 | +4.52% | 0.13 | 0.19 |
| 2026-10-08 | 11.21 | -2.52% | 0.53 | +9.27% | 0.08 | 0.45 |
| 2026-09-30 | 11.50 | -0.86% | 0.10 | +3.90% | 0.00 | 0.10 |
| 2026-09-29 | 11.60 | +0.35% | 0.18 | +6.20% | 0.17 | 0.01 |
| 2026-09-28 | 11.56 | -4.78% | -0.14 | -2.82% | -0.34 | 0.19 |
| 2026-09-24 | 12.14 | -2.88% | -0.58 | -12.65% | -0.59 | 0.01 |
| 2026-09-23 | 12.50 | +0.64% | 0.06 | +1.14% | 0.03 | 0.03 |
| 2026-09-22 | 12.42 | -1.27% | 0.06 | +1.17% | -0.01 | 0.07 |
| 2026-09-21 | 12.58 | -1.56% | -0.21 | -3.22% | -0.14 | -0.07 |
| 2026-09-18 | 12.78 | +3.06% | 0.40 | +6.49% | 0.34 | 0.06 |
| 2026-09-17 | 12.40 | +0.24% | 0.14 | +3.20% | 0.06 | 0.08 |
| 2026-09-16 | 12.37 | +2.83% | -0.05 | -1.04% | 0.23 | -0.29 |
| 2026-09-15 | 12.03 | -1.23% | 0.11 | +3.09% | -0.03 | 0.13 |
| 2026-09-14 | 12.18 | +2.18% | 0.78 | +15.92% | 0.14 | 0.64 |
| 2026-09-11 | 11.92 | -1.41% | -0.23 | -4.43% | -0.16 | -0.07 |
| 2026-09-10 | 12.09 | -1.47% | -0.32 | -8.02% | -0.33 | 0.01 |
| 2026-09-09 | 12.27 | -1.45% | -0.47 | -9.36% | -0.19 | -0.27 |
| 2026-09-08 | 12.45 | -3.26% | -0.53 | -8.16% | -0.60 | 0.07 |
| 2026-09-07 | 12.87 | +4.72% | -0.31 | -3.16% | -0.29 | -0.02 |