| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.10 | +1.31% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-11-05 | 3.06 | +3.03% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-11-04 | 2.97 | -4.50% | -0.08 | -19.64% | 0.00 | -0.08 |
| 2026-11-03 | 3.11 | +0.65% | 0.00 | +1.98% | 0.00 | 0.00 |
| 2026-11-02 | 3.09 | +3.00% | -0.04 | -16.21% | 0.00 | -0.04 |
| 2026-10-30 | 3.00 | -1.96% | 0.01 | +5.76% | 0.00 | 0.01 |
| 2026-10-29 | 3.06 | -1.29% | 0.00 | +2.27% | 0.00 | 0.00 |
| 2026-10-28 | 3.10 | +2.99% | 0.02 | +13.54% | 0.00 | 0.02 |
| 2026-10-27 | 3.01 | -2.59% | 0.02 | +10.15% | 0.00 | 0.02 |
| 2026-10-26 | 3.09 | +0.65% | 0.01 | +12.77% | 0.00 | 0.01 |
| 2026-10-23 | 3.07 | +3.72% | 0.02 | +7.95% | 0.00 | 0.02 |
| 2026-10-22 | 2.96 | -2.95% | -0.01 | -7.65% | 0.00 | -0.01 |
| 2026-10-21 | 3.05 | +0.33% | 0.01 | +7.38% | 0.00 | 0.01 |
| 2026-10-20 | 3.04 | -2.88% | -0.02 | -9.84% | 0.00 | -0.02 |
| 2026-10-19 | 3.13 | +1.29% | -0.01 | -8.65% | 0.00 | -0.01 |
| 2026-10-16 | 3.09 | +3.69% | 0.03 | +15.06% | 0.00 | 0.03 |
| 2026-10-15 | 2.98 | -3.25% | -0.03 | -17.72% | 0.00 | -0.03 |
| 2026-10-14 | 3.08 | -2.53% | 0.01 | +5.31% | 0.00 | 0.01 |
| 2026-10-13 | 3.16 | -0.94% | -0.01 | -4.99% | 0.00 | -0.01 |
| 2026-10-12 | 3.19 | -1.85% | -0.01 | -10.82% | 0.00 | -0.01 |