| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.49 | +1.45% | 0.00 | 0.00% | -0.02 | 0.02 |
| 2026-10-27 | 3.44 | -2.27% | -0.03 | -7.15% | 0.00 | -0.03 |
| 2026-10-26 | 3.52 | +2.03% | 0.00 | -0.35% | 0.02 | -0.03 |
| 2026-10-23 | 3.45 | +0.88% | -0.06 | -8.87% | 0.00 | -0.06 |
| 2026-10-22 | 3.42 | -1.72% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-10-21 | 3.48 | 0.00% | -0.03 | -8.22% | 0.00 | -0.03 |
| 2026-10-20 | 3.48 | -1.69% | -0.06 | -11.43% | -0.04 | -0.02 |
| 2026-10-19 | 3.54 | -0.56% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-10-16 | 3.56 | +0.28% | -0.03 | -6.32% | 0.00 | -0.03 |
| 2026-10-15 | 3.55 | -3.79% | -0.01 | -0.91% | 0.00 | -0.01 |
| 2026-10-14 | 3.69 | -2.64% | -0.05 | -10.71% | -0.01 | -0.04 |
| 2026-10-13 | 3.79 | -0.26% | -0.02 | -3.36% | 0.01 | -0.04 |
| 2026-10-12 | 3.80 | +0.80% | 0.01 | +1.05% | 0.00 | 0.01 |
| 2026-10-09 | 3.77 | +2.17% | 0.06 | +7.28% | 0.03 | 0.02 |
| 2026-10-08 | 3.69 | 0.00% | -0.01 | -2.48% | -0.02 | 0.01 |
| 2026-09-30 | 3.69 | +0.27% | -0.02 | -5.58% | -0.02 | -0.01 |
| 2026-09-29 | 3.68 | +1.94% | 0.02 | +4.80% | 0.02 | 0.00 |
| 2026-09-28 | 3.61 | -0.55% | -0.03 | -7.47% | 0.00 | -0.03 |
| 2026-09-24 | 3.63 | -0.55% | 0.02 | +3.84% | 0.00 | 0.02 |
| 2026-09-23 | 3.65 | -1.88% | 0.00 | -0.32% | 0.02 | -0.02 |