| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.77 | -3.25% | 0.01 | +0.88% | 0.00 | 0.01 |
| 2026-10-14 | 4.93 | -0.40% | 0.01 | +0.52% | -0.01 | 0.02 |
| 2026-10-13 | 4.95 | +1.02% | -0.08 | -6.04% | -0.06 | -0.02 |
| 2026-10-12 | 4.90 | +0.20% | -0.12 | -9.77% | -0.02 | -0.09 |
| 2026-10-09 | 4.89 | +4.94% | 0.07 | +4.60% | 0.07 | -0.01 |
| 2026-10-08 | 4.66 | -2.51% | 0.01 | +1.26% | -0.02 | 0.03 |
| 2026-09-30 | 4.78 | -0.21% | 0.02 | +4.21% | 0.02 | 0.00 |
| 2026-09-29 | 4.79 | +2.13% | 0.04 | +6.01% | 0.01 | 0.03 |
| 2026-09-28 | 4.69 | -2.09% | -0.06 | -7.39% | -0.08 | 0.03 |
| 2026-09-24 | 4.79 | -0.62% | 0.04 | +5.73% | 0.00 | 0.03 |
| 2026-09-23 | 4.82 | -1.83% | -0.04 | -4.17% | -0.01 | -0.04 |
| 2026-09-22 | 4.91 | +1.45% | -0.13 | -9.37% | -0.09 | -0.04 |
| 2026-09-21 | 4.84 | +1.04% | -0.11 | -13.23% | -0.02 | -0.10 |
| 2026-09-18 | 4.79 | -0.42% | -0.10 | -10.26% | -0.02 | -0.08 |
| 2026-09-17 | 4.81 | +0.21% | 0.03 | +3.75% | 0.02 | 0.01 |
| 2026-09-16 | 4.80 | 0.00% | -0.15 | -14.89% | -0.02 | -0.12 |
| 2026-09-15 | 4.80 | -1.84% | -0.02 | -2.58% | -0.06 | 0.04 |
| 2026-09-14 | 4.89 | -1.21% | -0.11 | -10.12% | -0.05 | -0.07 |
| 2026-09-11 | 4.95 | -1.00% | 0.01 | +0.66% | 0.00 | 0.01 |
| 2026-09-10 | 5.00 | -2.91% | -0.11 | -7.49% | -0.06 | -0.05 |