| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.62 | -2.96% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-14 | 2.70 | -1.82% | -0.04 | -7.30% | 0.00 | -0.04 |
| 2026-10-13 | 2.75 | +0.73% | -0.07 | -9.02% | 0.00 | -0.07 |
| 2026-10-12 | 2.73 | -0.73% | -0.13 | -15.69% | 0.00 | -0.13 |
| 2026-10-09 | 2.75 | +3.38% | -0.02 | -2.16% | 0.00 | -0.02 |
| 2026-10-08 | 2.66 | -1.85% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-09-30 | 2.71 | -0.73% | -0.06 | -13.92% | 0.00 | -0.06 |
| 2026-09-29 | 2.73 | +1.11% | 0.02 | +4.03% | 0.00 | 0.02 |
| 2026-09-28 | 2.70 | 0.00% | 0.05 | +8.10% | 0.00 | 0.05 |
| 2026-09-24 | 2.70 | +0.37% | 0.06 | +12.02% | 0.00 | 0.06 |
| 2026-09-23 | 2.69 | -4.27% | -0.13 | -14.73% | 0.00 | -0.13 |
| 2026-09-22 | 2.81 | +1.44% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-21 | 2.77 | +3.36% | 0.07 | +7.79% | 0.00 | 0.07 |
| 2026-09-18 | 2.68 | +1.13% | -0.01 | -1.34% | 0.00 | -0.01 |
| 2026-09-17 | 2.65 | -0.75% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-16 | 2.67 | +1.91% | 0.01 | +2.41% | 0.00 | 0.01 |
| 2026-09-15 | 2.62 | -2.96% | -0.06 | -10.54% | 0.00 | -0.06 |
| 2026-09-14 | 2.70 | -1.10% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-11 | 2.73 | -3.53% | -0.04 | -5.48% | 0.00 | -0.04 |
| 2026-09-10 | 2.83 | 0.00% | 0.04 | +6.66% | 0.00 | 0.04 |