| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.00 | -4.97% | -0.18 | -4.50% | -0.08 | -0.10 |
| 2026-10-14 | 17.89 | -2.13% | -0.22 | -7.99% | -0.10 | -0.12 |
| 2026-10-13 | 18.28 | -0.11% | 0.07 | +1.62% | 0.01 | 0.07 |
| 2026-10-12 | 18.30 | -3.63% | -0.04 | -1.00% | 0.03 | -0.07 |
| 2026-10-09 | 18.99 | -0.78% | -0.59 | -8.88% | -0.30 | -0.29 |
| 2026-10-08 | 19.14 | -8.25% | -0.66 | -9.13% | -0.42 | -0.24 |
| 2026-09-30 | 20.86 | -2.30% | -0.27 | -4.98% | -0.12 | -0.15 |
| 2026-09-29 | 21.35 | 0.00% | -0.03 | -0.72% | 0.33 | -0.36 |
| 2026-09-28 | 21.35 | -4.26% | -0.46 | -8.36% | -0.38 | -0.08 |
| 2026-09-24 | 22.30 | -2.11% | -0.64 | -11.43% | -0.39 | -0.25 |
| 2026-09-23 | 22.78 | +0.35% | -0.16 | -2.09% | 0.04 | -0.20 |
| 2026-09-22 | 22.70 | +0.84% | 0.72 | +5.88% | 0.28 | 0.45 |
| 2026-09-21 | 22.51 | +1.49% | -0.90 | -6.69% | -0.26 | -0.64 |
| 2026-09-18 | 22.18 | +10.90% | 1.98 | +9.46% | 1.60 | 0.38 |
| 2026-09-17 | 20.00 | -1.96% | -0.49 | -10.93% | -0.25 | -0.24 |
| 2026-09-16 | 20.40 | +2.62% | 0.04 | +0.77% | -0.01 | 0.05 |
| 2026-09-15 | 19.88 | +1.58% | 0.52 | +8.99% | 0.17 | 0.35 |
| 2026-09-14 | 19.57 | +1.40% | -0.18 | -4.57% | 0.01 | -0.18 |
| 2026-09-11 | 19.30 | -1.73% | -0.02 | -0.42% | 0.03 | -0.05 |
| 2026-09-10 | 19.64 | +0.05% | -0.06 | -1.58% | -0.11 | 0.05 |