| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.73 | +0.62% | 0.04 | +3.75% | 0.00 | 0.04 |
| 2026-10-27 | 9.67 | -5.01% | -0.03 | -2.73% | -0.01 | -0.02 |
| 2026-10-26 | 10.18 | +1.19% | -0.07 | -3.76% | -0.01 | -0.06 |
| 2026-10-23 | 10.06 | +3.71% | -0.17 | -6.93% | -0.04 | -0.13 |
| 2026-10-22 | 9.70 | -11.66% | -0.23 | -6.77% | -0.06 | -0.17 |
| 2026-10-21 | 10.98 | +1.39% | 0.00 | -0.03% | -0.03 | 0.03 |
| 2026-10-20 | 10.83 | +1.31% | -0.03 | -2.44% | 0.01 | -0.05 |
| 2026-10-19 | 10.69 | +3.09% | 0.08 | +6.99% | 0.03 | 0.05 |
| 2026-10-16 | 10.37 | -1.24% | -0.05 | -4.12% | -0.04 | -0.01 |
| 2026-10-15 | 10.50 | -1.78% | 0.04 | +4.12% | 0.01 | 0.03 |
| 2026-10-14 | 10.69 | -1.75% | -0.15 | -15.14% | -0.06 | -0.09 |
| 2026-10-13 | 10.88 | +1.40% | 0.05 | +3.49% | 0.06 | -0.01 |
| 2026-10-12 | 10.73 | +0.66% | 0.01 | +1.05% | 0.06 | -0.05 |
| 2026-10-09 | 10.66 | +3.90% | 0.03 | +2.16% | 0.00 | 0.03 |
| 2026-10-08 | 10.26 | -2.19% | -0.16 | -15.07% | -0.09 | -0.07 |
| 2026-09-30 | 10.49 | -2.60% | -0.06 | -3.38% | -0.09 | 0.03 |
| 2026-09-29 | 10.77 | +5.90% | 0.17 | +6.59% | 0.05 | 0.12 |
| 2026-09-28 | 10.17 | +0.30% | 0.01 | +1.10% | 0.02 | -0.01 |
| 2026-09-24 | 10.14 | -1.84% | -0.06 | -8.51% | -0.04 | -0.01 |
| 2026-09-23 | 10.33 | -1.99% | -0.02 | -3.62% | -0.02 | -0.01 |