| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.64 | -0.56% | 0.00 | +0.09% | 0.04 | -0.04 |
| 2026-10-27 | 33.83 | -7.26% | -0.66 | -9.64% | -0.36 | -0.30 |
| 2026-10-26 | 36.48 | +0.58% | 0.11 | +2.36% | 0.10 | 0.01 |
| 2026-10-23 | 36.27 | +4.89% | -0.10 | -1.48% | -0.21 | 0.11 |
| 2026-10-22 | 34.58 | -1.20% | -0.36 | -7.71% | -0.32 | -0.05 |
| 2026-10-21 | 35.00 | -5.07% | -0.82 | -11.10% | -0.13 | -0.69 |
| 2026-10-20 | 36.87 | +0.41% | 0.07 | +1.49% | 0.02 | 0.05 |
| 2026-10-19 | 36.72 | -2.29% | -0.28 | -5.71% | -0.12 | -0.16 |
| 2026-10-16 | 37.58 | -1.62% | -0.06 | -1.11% | -0.08 | 0.01 |
| 2026-10-15 | 38.20 | -1.55% | -0.24 | -3.23% | -0.06 | -0.18 |
| 2026-10-14 | 38.80 | -3.07% | -0.56 | -6.92% | -0.13 | -0.43 |
| 2026-10-13 | 40.03 | -3.68% | -1.27 | -10.47% | -0.68 | -0.60 |
| 2026-10-12 | 41.56 | -1.02% | -0.24 | -1.76% | 0.17 | -0.42 |
| 2026-10-09 | 41.99 | +1.72% | 0.82 | +4.92% | -0.27 | 1.09 |
| 2026-10-08 | 41.28 | +6.17% | 1.05 | +6.82% | 0.23 | 0.82 |
| 2026-09-30 | 38.88 | +2.34% | 0.47 | +5.69% | 0.09 | 0.38 |
| 2026-09-29 | 37.99 | +4.63% | 0.63 | +9.01% | 0.16 | 0.47 |
| 2026-09-28 | 36.31 | -2.91% | -0.18 | -6.28% | -0.02 | -0.16 |
| 2026-09-24 | 37.40 | -2.12% | -0.23 | -10.79% | -0.12 | -0.10 |
| 2026-09-23 | 38.21 | -0.57% | -0.06 | -3.04% | -0.01 | -0.05 |