| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.73 | +2.47% | -0.04 | -5.07% | 0.02 | -0.07 |
| 2026-10-30 | 3.64 | -1.09% | 0.01 | +0.95% | -0.03 | 0.04 |
| 2026-10-29 | 3.68 | -2.65% | -0.09 | -9.13% | -0.03 | -0.06 |
| 2026-10-28 | 3.78 | +5.59% | 0.19 | +11.26% | 0.06 | 0.13 |
| 2026-10-27 | 3.58 | -4.28% | -0.14 | -11.29% | -0.02 | -0.12 |
| 2026-10-26 | 3.74 | -3.61% | -0.08 | -5.62% | -0.02 | -0.06 |
| 2026-10-23 | 3.88 | -0.51% | -0.19 | -7.80% | -0.07 | -0.12 |
| 2026-10-22 | 3.90 | -1.52% | -0.04 | -3.15% | -0.01 | -0.02 |
| 2026-10-21 | 3.96 | -0.25% | -0.01 | -1.42% | 0.02 | -0.04 |
| 2026-10-20 | 3.97 | -1.49% | -0.14 | -9.29% | -0.03 | -0.11 |
| 2026-10-19 | 4.03 | -0.25% | 0.09 | +3.76% | 0.01 | 0.09 |
| 2026-10-16 | 4.04 | +2.54% | 0.07 | +3.60% | 0.13 | -0.06 |
| 2026-10-15 | 3.94 | -0.76% | -0.06 | -2.84% | 0.06 | -0.12 |
| 2026-10-14 | 3.97 | +0.51% | -0.02 | -0.87% | -0.03 | 0.00 |
| 2026-10-13 | 3.95 | +1.28% | 0.13 | +6.64% | 0.16 | -0.03 |
| 2026-10-12 | 3.90 | +2.36% | 0.19 | +8.09% | 0.13 | 0.06 |
| 2026-10-09 | 3.81 | -0.26% | -0.23 | -10.94% | -0.08 | -0.15 |
| 2026-10-08 | 3.82 | +11.37% | 0.48 | +13.30% | 0.15 | 0.33 |
| 2026-09-30 | 3.43 | +1.18% | 0.01 | +2.71% | 0.03 | -0.02 |
| 2026-09-29 | 3.39 | -0.29% | -0.02 | -7.12% | 0.01 | -0.03 |