| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.84 | +1.86% | -0.01 | -0.38% | 0.02 | -0.02 |
| 2026-10-27 | 3.77 | -3.08% | -0.19 | -11.82% | -0.08 | -0.11 |
| 2026-10-26 | 3.89 | -1.02% | -0.04 | -3.06% | -0.02 | -0.02 |
| 2026-10-23 | 3.93 | +5.08% | 0.14 | +5.96% | -0.01 | 0.14 |
| 2026-10-22 | 3.74 | -7.43% | -0.24 | -9.19% | -0.11 | -0.12 |
| 2026-10-21 | 4.04 | +0.50% | -0.05 | -3.21% | 0.00 | -0.05 |
| 2026-10-20 | 4.02 | +1.52% | 0.06 | +3.40% | 0.06 | 0.00 |
| 2026-10-19 | 3.96 | -1.00% | -0.08 | -4.75% | 0.00 | -0.09 |
| 2026-10-16 | 4.00 | -4.08% | -0.18 | -7.36% | -0.04 | -0.14 |
| 2026-10-15 | 4.17 | -2.57% | -0.30 | -12.05% | -0.08 | -0.22 |
| 2026-10-14 | 4.28 | +0.47% | 0.13 | +3.98% | 0.24 | -0.11 |
| 2026-10-13 | 4.26 | +2.40% | 0.08 | +2.77% | 0.04 | 0.03 |
| 2026-10-12 | 4.16 | +0.97% | 0.12 | +5.21% | 0.05 | 0.07 |
| 2026-10-09 | 4.12 | +6.46% | 0.15 | +6.14% | 0.07 | 0.08 |
| 2026-10-08 | 3.87 | -2.03% | -0.19 | -18.57% | -0.01 | -0.18 |
| 2026-09-30 | 3.95 | -2.71% | -0.16 | -12.86% | 0.01 | -0.16 |
| 2026-09-29 | 4.06 | +2.27% | 0.08 | +7.15% | 0.02 | 0.07 |
| 2026-09-28 | 3.97 | -2.46% | -0.15 | -13.18% | -0.05 | -0.10 |
| 2026-09-24 | 4.07 | -0.49% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-09-23 | 4.09 | -5.54% | -0.32 | -12.90% | -0.16 | -0.16 |