| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.39 | +6.32% | -0.06 | -2.80% | 0.02 | -0.08 |
| 2026-10-27 | 21.06 | 0.00% | 0.16 | +7.45% | 0.08 | 0.07 |
| 2026-10-26 | 21.06 | -2.00% | 0.00 | +0.32% | 0.01 | -0.01 |
| 2026-10-23 | 21.49 | +1.22% | 0.18 | +7.74% | 0.06 | 0.12 |
| 2026-10-22 | 21.23 | -5.27% | -0.11 | -10.01% | -0.03 | -0.08 |
| 2026-10-21 | 22.41 | -0.66% | 0.00 | -0.11% | 0.01 | -0.01 |
| 2026-10-20 | 22.56 | +0.09% | -0.07 | -11.08% | -0.07 | -0.01 |
| 2026-10-19 | 22.54 | -1.27% | 0.04 | +3.79% | -0.01 | 0.05 |
| 2026-10-16 | 22.83 | +2.38% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-15 | 22.30 | -2.45% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-14 | 22.86 | -3.99% | -0.04 | -4.25% | -0.02 | -0.02 |
| 2026-10-13 | 23.81 | +1.49% | -0.07 | -5.03% | 0.02 | -0.09 |
| 2026-10-12 | 23.46 | -3.62% | 0.01 | +0.60% | 0.00 | 0.01 |
| 2026-10-09 | 24.34 | -4.77% | -0.04 | -1.79% | 0.00 | -0.04 |
| 2026-10-08 | 25.56 | +3.61% | 0.10 | +3.31% | -0.02 | 0.12 |
| 2026-09-30 | 24.67 | -0.40% | 0.09 | +6.65% | 0.08 | 0.02 |
| 2026-09-29 | 24.77 | +4.82% | 0.08 | +5.68% | 0.00 | 0.09 |
| 2026-09-28 | 23.63 | -4.29% | -0.03 | -3.69% | -0.01 | -0.02 |
| 2026-09-24 | 24.69 | -0.52% | 0.04 | +4.86% | 0.00 | 0.04 |
| 2026-09-23 | 24.82 | -2.97% | -0.12 | -10.21% | -0.08 | -0.04 |