| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.68 | -3.16% | -0.11 | -11.31% | -0.04 | -0.08 |
| 2026-10-14 | 3.80 | -1.04% | -0.08 | -9.58% | 0.00 | -0.08 |
| 2026-10-13 | 3.84 | -2.04% | -0.09 | -6.68% | 0.00 | -0.09 |
| 2026-10-12 | 3.92 | -2.97% | -0.10 | -9.42% | -0.03 | -0.07 |
| 2026-10-09 | 4.04 | +2.80% | -0.09 | -6.28% | 0.02 | -0.11 |
| 2026-10-08 | 3.93 | -0.76% | -0.02 | -1.23% | -0.01 | 0.00 |
| 2026-09-30 | 3.96 | -2.22% | -0.27 | -22.95% | -0.05 | -0.22 |
| 2026-09-29 | 4.05 | +0.75% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-28 | 4.02 | -2.43% | -0.12 | -10.12% | -0.03 | -0.09 |
| 2026-09-24 | 4.12 | -0.72% | -0.09 | -7.72% | -0.02 | -0.07 |
| 2026-09-23 | 4.15 | -3.04% | -0.14 | -9.16% | -0.05 | -0.09 |
| 2026-09-22 | 4.28 | -2.06% | -0.21 | -12.98% | -0.04 | -0.17 |
| 2026-09-21 | 4.37 | +0.69% | -0.05 | -2.89% | -0.05 | 0.01 |
| 2026-09-18 | 4.34 | +0.93% | -0.06 | -4.09% | 0.04 | -0.10 |
| 2026-09-17 | 4.30 | -2.71% | -0.19 | -9.60% | 0.03 | -0.22 |
| 2026-09-16 | 4.42 | -0.45% | -0.07 | -3.12% | -0.01 | -0.06 |
| 2026-09-15 | 4.44 | -9.94% | -0.54 | -14.95% | -0.20 | -0.34 |
| 2026-09-14 | 4.93 | +8.35% | 0.26 | +6.34% | 0.02 | 0.24 |
| 2026-09-11 | 4.55 | +5.08% | -0.01 | -0.26% | -0.05 | 0.04 |
| 2026-09-10 | 4.33 | +6.13% | 0.19 | +6.88% | 0.07 | 0.12 |