| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.53 | +6.55% | 0.42 | +9.60% | 0.27 | 0.14 |
| 2026-10-12 | 5.19 | -1.33% | 0.06 | +4.41% | 0.01 | 0.04 |
| 2026-10-09 | 5.26 | +1.54% | -0.09 | -4.83% | -0.05 | -0.04 |
| 2026-10-08 | 5.18 | -3.18% | -0.32 | -15.69% | -0.18 | -0.14 |
| 2026-09-30 | 5.35 | +1.90% | 0.17 | +7.21% | 0.15 | 0.03 |
| 2026-09-29 | 5.25 | +1.94% | 0.03 | +2.18% | 0.04 | -0.01 |
| 2026-09-28 | 5.15 | -2.09% | -0.02 | -1.92% | -0.04 | 0.01 |
| 2026-09-24 | 5.26 | -1.31% | -0.04 | -4.15% | 0.01 | -0.05 |
| 2026-09-23 | 5.33 | -3.44% | -0.20 | -13.27% | -0.07 | -0.13 |
| 2026-09-22 | 5.52 | -0.36% | -0.07 | -3.69% | -0.01 | -0.06 |
| 2026-09-21 | 5.54 | +4.73% | -0.03 | -0.97% | -0.04 | 0.02 |
| 2026-09-18 | 5.29 | +2.12% | 0.15 | +9.76% | 0.03 | 0.13 |
| 2026-09-17 | 5.18 | +0.39% | -0.05 | -4.67% | -0.05 | -0.01 |
| 2026-09-16 | 5.16 | +1.98% | -0.01 | -0.82% | 0.03 | -0.04 |
| 2026-09-15 | 5.06 | -3.07% | -0.18 | -15.34% | -0.11 | -0.07 |
| 2026-09-14 | 5.22 | +1.36% | 0.12 | +10.26% | 0.11 | 0.01 |
| 2026-09-11 | 5.15 | -2.83% | -0.08 | -5.39% | -0.02 | -0.06 |
| 2026-09-10 | 5.30 | -1.30% | -0.10 | -9.35% | -0.07 | -0.03 |
| 2026-09-09 | 5.37 | -2.19% | -0.16 | -9.70% | 0.04 | -0.19 |
| 2026-09-08 | 5.49 | +0.18% | -0.05 | -3.23% | -0.04 | -0.01 |