| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.51 | -1.75% | -0.01 | -1.51% | 0.01 | -0.01 |
| 2026-10-29 | 13.75 | +1.70% | 0.26 | +4.76% | 0.09 | 0.17 |
| 2026-10-28 | 13.52 | +2.58% | 0.09 | +3.19% | 0.07 | 0.02 |
| 2026-10-27 | 13.18 | -5.32% | -0.22 | -7.87% | -0.14 | -0.08 |
| 2026-10-26 | 13.92 | -1.83% | -0.38 | -14.10% | -0.22 | -0.16 |
| 2026-10-23 | 14.18 | +3.88% | 0.04 | +0.91% | 0.08 | -0.04 |
| 2026-10-22 | 13.65 | -2.99% | -0.22 | -7.08% | -0.06 | -0.16 |
| 2026-10-21 | 14.07 | -0.21% | -0.15 | -4.02% | 0.00 | -0.15 |
| 2026-10-20 | 14.10 | -3.95% | -0.42 | -8.02% | -0.26 | -0.16 |
| 2026-10-19 | 14.68 | +4.26% | 0.65 | +10.13% | 0.54 | 0.11 |
| 2026-10-16 | 14.08 | +5.55% | 0.40 | +6.67% | 0.23 | 0.17 |
| 2026-10-15 | 13.34 | -4.03% | -0.10 | -3.78% | 0.00 | -0.09 |
| 2026-10-14 | 13.90 | -1.84% | -0.09 | -3.96% | -0.04 | -0.04 |
| 2026-10-13 | 14.16 | +1.51% | -0.15 | -4.89% | -0.13 | -0.02 |
| 2026-10-12 | 13.95 | -1.27% | -0.16 | -6.74% | -0.05 | -0.11 |
| 2026-10-09 | 14.13 | -1.60% | -0.17 | -4.64% | -0.06 | -0.11 |
| 2026-10-08 | 14.36 | -1.03% | -0.03 | -0.73% | -0.12 | 0.09 |
| 2026-09-30 | 14.51 | -1.49% | -0.10 | -3.97% | -0.05 | -0.05 |
| 2026-09-29 | 14.73 | -0.81% | 0.01 | +0.59% | -0.03 | 0.04 |
| 2026-09-28 | 14.85 | -2.30% | -0.04 | -1.27% | 0.01 | -0.05 |