| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.15 | +2.77% | -0.11 | -4.84% | -0.01 | -0.11 |
| 2026-10-27 | 7.93 | -3.41% | -0.08 | -3.56% | -0.01 | -0.07 |
| 2026-10-26 | 8.21 | -0.61% | -0.02 | -1.08% | 0.01 | -0.03 |
| 2026-10-23 | 8.26 | +5.22% | 0.03 | +0.77% | -0.03 | 0.06 |
| 2026-10-22 | 7.85 | -6.99% | -0.28 | -9.87% | -0.08 | -0.20 |
| 2026-10-21 | 8.44 | -0.12% | -0.17 | -7.42% | -0.02 | -0.16 |
| 2026-10-20 | 8.45 | +2.30% | -0.05 | -2.04% | 0.07 | -0.12 |
| 2026-10-19 | 8.26 | -0.84% | -0.08 | -3.11% | -0.02 | -0.06 |
| 2026-10-16 | 8.33 | -4.69% | -0.22 | -5.80% | -0.01 | -0.22 |
| 2026-10-15 | 8.74 | -2.89% | -0.36 | -9.45% | -0.14 | -0.22 |
| 2026-10-14 | 9.00 | +0.33% | 0.23 | +4.42% | 0.10 | 0.12 |
| 2026-10-13 | 8.97 | +1.70% | -0.06 | -1.29% | -0.06 | 0.01 |
| 2026-10-12 | 8.82 | +0.80% | 0.07 | +1.71% | 0.06 | 0.01 |
| 2026-10-09 | 8.75 | +6.84% | 0.30 | +7.75% | 0.10 | 0.20 |
| 2026-10-08 | 8.19 | -2.15% | -0.12 | -9.07% | -0.09 | -0.04 |
| 2026-09-30 | 8.37 | -2.56% | -0.22 | -12.51% | -0.02 | -0.19 |
| 2026-09-29 | 8.59 | +4.50% | 0.18 | +5.99% | 0.15 | 0.03 |
| 2026-09-28 | 8.22 | -3.29% | -0.17 | -11.65% | -0.08 | -0.09 |
| 2026-09-24 | 8.50 | -1.16% | -0.06 | -3.75% | 0.01 | -0.07 |
| 2026-09-23 | 8.60 | -4.97% | -0.34 | -10.33% | -0.15 | -0.19 |