| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.66 | +1.07% | 0.00 | -0.64% | -0.02 | 0.02 |
| 2026-10-27 | 5.60 | -3.45% | -0.02 | -6.62% | 0.00 | -0.02 |
| 2026-10-26 | 5.80 | +0.35% | 0.05 | +8.94% | 0.00 | 0.05 |
| 2026-10-23 | 5.78 | +1.58% | -0.05 | -7.21% | 0.02 | -0.06 |
| 2026-10-22 | 5.69 | -2.23% | -0.02 | -5.20% | 0.00 | -0.03 |
| 2026-10-21 | 5.82 | +0.52% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-20 | 5.79 | +1.40% | 0.05 | +11.41% | 0.05 | 0.00 |
| 2026-10-19 | 5.71 | -0.17% | -0.03 | -5.66% | 0.00 | -0.02 |
| 2026-10-16 | 5.72 | +0.18% | -0.02 | -4.90% | -0.01 | -0.02 |
| 2026-10-15 | 5.71 | -5.93% | -0.09 | -10.65% | 0.00 | -0.08 |
| 2026-10-14 | 6.07 | -3.50% | -0.10 | -12.62% | -0.04 | -0.06 |
| 2026-10-13 | 6.29 | +0.32% | -0.02 | -1.97% | 0.01 | -0.03 |
| 2026-10-12 | 6.27 | +2.12% | 0.12 | +8.35% | -0.02 | 0.14 |
| 2026-10-09 | 6.14 | -1.29% | -0.09 | -9.64% | -0.01 | -0.08 |
| 2026-10-08 | 6.22 | +3.32% | 0.17 | +14.62% | 0.09 | 0.08 |
| 2026-09-30 | 6.02 | +0.50% | -0.02 | -4.52% | 0.00 | -0.02 |
| 2026-09-29 | 5.99 | 0.00% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-28 | 5.99 | -4.01% | -0.10 | -12.56% | -0.01 | -0.09 |
| 2026-09-24 | 6.24 | +2.46% | 0.06 | +5.13% | -0.03 | 0.08 |
| 2026-09-23 | 6.09 | -4.09% | -0.24 | -20.11% | -0.08 | -0.16 |