| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.22 | +1.55% | -0.09 | -3.38% | -0.02 | -0.08 |
| 2026-10-29 | 7.11 | -0.14% | 0.14 | +4.19% | 0.02 | 0.12 |
| 2026-10-28 | 7.12 | -0.28% | -0.21 | -6.48% | -0.12 | -0.09 |
| 2026-10-27 | 7.14 | +4.85% | 0.15 | +3.45% | 0.01 | 0.14 |
| 2026-10-26 | 6.81 | +0.44% | 0.06 | +3.42% | -0.03 | 0.09 |
| 2026-10-23 | 6.78 | +3.67% | -0.05 | -2.16% | -0.03 | -0.02 |
| 2026-10-22 | 6.54 | -6.57% | -0.22 | -10.67% | -0.12 | -0.10 |
| 2026-10-21 | 7.00 | +1.60% | 0.00 | +0.11% | -0.02 | 0.02 |
| 2026-10-20 | 6.89 | +2.38% | -0.11 | -4.51% | -0.02 | -0.09 |
| 2026-10-19 | 6.73 | +1.20% | 0.01 | +0.69% | 0.02 | -0.01 |
| 2026-10-16 | 6.65 | -4.73% | -0.11 | -4.11% | -0.12 | 0.00 |
| 2026-10-15 | 6.98 | -4.51% | -0.17 | -4.97% | -0.05 | -0.12 |
| 2026-10-14 | 7.31 | +4.28% | 0.38 | +8.16% | 0.31 | 0.07 |
| 2026-10-13 | 7.01 | +3.55% | 0.03 | +0.85% | 0.05 | -0.02 |
| 2026-10-12 | 6.77 | -0.73% | 0.05 | +3.14% | 0.03 | 0.02 |
| 2026-10-09 | 6.82 | +3.18% | -0.11 | -4.39% | -0.09 | -0.02 |
| 2026-10-08 | 6.61 | 0.00% | 0.00 | +0.16% | 0.01 | 0.00 |
| 2026-09-30 | 6.61 | -4.48% | -0.09 | -4.25% | -0.06 | -0.03 |
| 2026-09-29 | 6.92 | +2.37% | -0.19 | -6.50% | -0.11 | -0.08 |
| 2026-09-28 | 6.76 | +0.30% | 0.12 | +5.41% | -0.02 | 0.14 |