| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.66 | +2.34% | 0.28 | +1.11% | 0.18 | 0.10 |
| 2026-10-27 | 12.37 | -1.04% | 0.06 | +0.21% | 0.39 | -0.33 |
| 2026-10-26 | 12.50 | +0.40% | -0.99 | -5.02% | 0.14 | -1.13 |
| 2026-10-23 | 12.45 | +6.23% | 2.06 | +7.38% | 0.74 | 1.32 |
| 2026-10-22 | 11.72 | -4.09% | -1.73 | -11.45% | -0.43 | -1.29 |
| 2026-10-21 | 12.22 | +0.16% | -0.63 | -4.08% | -0.29 | -0.34 |
| 2026-10-20 | 12.20 | +2.18% | 0.30 | +1.77% | 0.51 | -0.21 |
| 2026-10-19 | 11.94 | +0.67% | -0.19 | -1.19% | -0.21 | 0.02 |
| 2026-10-16 | 11.86 | -3.97% | -2.45 | -10.87% | -1.14 | -1.31 |
| 2026-10-15 | 12.35 | -3.89% | -2.15 | -8.46% | -1.07 | -1.09 |
| 2026-10-14 | 12.85 | -1.46% | -1.43 | -5.01% | -1.05 | -0.39 |
| 2026-10-13 | 13.04 | +3.57% | 1.84 | +5.55% | 1.89 | -0.05 |
| 2026-10-12 | 12.59 | -2.18% | -1.25 | -5.62% | -1.02 | -0.23 |
| 2026-10-09 | 12.87 | +6.80% | 1.82 | +6.38% | 0.74 | 1.08 |
| 2026-10-08 | 12.05 | -2.59% | -2.05 | -14.20% | -1.05 | -1.00 |
| 2026-09-30 | 12.37 | -4.18% | -4.68 | -22.27% | -2.98 | -1.70 |
| 2026-09-29 | 12.91 | +1.81% | 0.52 | +2.79% | 0.98 | -0.46 |
| 2026-09-28 | 12.68 | -3.57% | -2.91 | -14.02% | -1.55 | -1.36 |
| 2026-09-24 | 13.15 | -2.74% | -3.68 | -15.41% | -2.33 | -1.35 |
| 2026-09-23 | 13.52 | -3.77% | -5.95 | -17.22% | -4.12 | -1.83 |