| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.41 | +1.31% | -0.09 | -6.90% | 0.00 | -0.09 |
| 2026-10-22 | 5.34 | -3.44% | -0.11 | -11.32% | 0.00 | -0.10 |
| 2026-10-21 | 5.53 | -1.07% | -0.02 | -2.44% | -0.01 | -0.01 |
| 2026-10-20 | 5.59 | +0.36% | 0.00 | -0.16% | -0.01 | 0.01 |
| 2026-10-19 | 5.57 | -1.24% | -0.03 | -3.15% | -0.02 | -0.01 |
| 2026-10-16 | 5.64 | -0.70% | -0.05 | -5.72% | -0.02 | -0.03 |
| 2026-10-15 | 5.68 | -3.24% | -0.03 | -3.25% | -0.03 | 0.00 |
| 2026-10-14 | 5.87 | -2.17% | -0.09 | -10.28% | -0.04 | -0.04 |
| 2026-10-13 | 6.00 | -0.83% | -0.07 | -4.19% | -0.03 | -0.04 |
| 2026-10-12 | 6.05 | -3.51% | -0.09 | -4.68% | -0.11 | 0.02 |
| 2026-10-09 | 6.27 | +2.12% | 0.07 | +3.25% | 0.03 | 0.05 |
| 2026-10-08 | 6.14 | +0.82% | -0.03 | -2.64% | 0.00 | -0.04 |
| 2026-09-30 | 6.09 | -3.03% | -0.10 | -7.91% | -0.05 | -0.05 |
| 2026-09-29 | 6.28 | +3.12% | 0.03 | +2.64% | -0.01 | 0.04 |
| 2026-09-28 | 6.09 | -3.49% | -0.15 | -13.12% | -0.04 | -0.11 |
| 2026-09-24 | 6.31 | -4.68% | -0.17 | -11.30% | -0.03 | -0.14 |
| 2026-09-23 | 6.62 | +0.15% | -0.04 | -2.95% | 0.03 | -0.07 |
| 2026-09-22 | 6.61 | 0.00% | 0.04 | +3.72% | -0.01 | 0.05 |
| 2026-09-21 | 6.61 | +1.07% | 0.04 | +3.13% | 0.07 | -0.04 |
| 2026-09-18 | 6.54 | +1.55% | 0.11 | +9.14% | 0.06 | 0.05 |