| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 58.60 | +4.34% | 0.55 | +4.01% | -0.49 | 1.05 |
| 2026-10-27 | 56.16 | -2.13% | -0.03 | -0.37% | 0.01 | -0.04 |
| 2026-10-26 | 57.38 | -2.91% | 0.16 | +1.48% | 0.22 | -0.06 |
| 2026-10-23 | 59.10 | +4.73% | -0.64 | -4.13% | -0.10 | -0.54 |
| 2026-10-22 | 56.43 | -3.04% | 0.23 | +2.31% | 0.26 | -0.03 |
| 2026-10-21 | 58.20 | +0.19% | -0.04 | -0.56% | 0.06 | -0.11 |
| 2026-10-20 | 58.09 | +1.72% | 0.00 | +0.03% | -0.06 | 0.07 |
| 2026-10-19 | 57.11 | -0.70% | -0.72 | -8.78% | -0.22 | -0.51 |
| 2026-10-16 | 57.51 | -0.16% | -0.23 | -2.25% | -0.21 | -0.02 |
| 2026-10-15 | 57.60 | -3.86% | -0.71 | -5.53% | -0.01 | -0.70 |
| 2026-10-14 | 59.91 | -4.07% | -0.88 | -9.13% | -0.22 | -0.66 |
| 2026-10-13 | 62.45 | 0.00% | -0.42 | -3.60% | -0.25 | -0.17 |
| 2026-10-12 | 62.45 | -1.70% | -0.46 | -4.00% | 0.05 | -0.51 |
| 2026-10-09 | 63.53 | +0.94% | -0.99 | -4.90% | -0.47 | -0.52 |
| 2026-10-08 | 62.94 | -6.69% | -1.32 | -8.74% | -0.87 | -0.45 |
| 2026-09-30 | 67.45 | -1.36% | -0.10 | -1.10% | -0.03 | -0.07 |
| 2026-09-29 | 68.38 | +1.30% | 0.22 | +2.36% | -0.06 | 0.28 |
| 2026-09-28 | 67.50 | -3.72% | -1.25 | -9.46% | -1.02 | -0.23 |
| 2026-09-24 | 70.11 | -1.43% | -0.14 | -1.54% | -0.32 | 0.18 |
| 2026-09-23 | 71.13 | +0.08% | -0.66 | -7.45% | -0.48 | -0.18 |