| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.88 | -0.91% | -0.08 | -2.99% | -0.04 | -0.03 |
| 2026-10-29 | 10.98 | +1.76% | 0.18 | +5.94% | 0.05 | 0.13 |
| 2026-10-28 | 10.79 | +3.35% | 0.03 | +1.54% | 0.04 | -0.01 |
| 2026-10-27 | 10.44 | -5.61% | 0.02 | +1.26% | -0.02 | 0.04 |
| 2026-10-26 | 11.06 | -1.95% | -0.09 | -7.70% | -0.01 | -0.08 |
| 2026-10-23 | 11.28 | +2.73% | -0.09 | -4.43% | 0.03 | -0.12 |
| 2026-10-22 | 10.98 | -2.14% | 0.03 | +2.06% | -0.01 | 0.04 |
| 2026-10-21 | 11.22 | +1.08% | -0.09 | -7.30% | 0.00 | -0.09 |
| 2026-10-20 | 11.10 | +1.65% | -0.04 | -3.49% | 0.01 | -0.05 |
| 2026-10-19 | 10.92 | +0.09% | -0.03 | -2.36% | -0.01 | -0.02 |
| 2026-10-16 | 10.91 | +3.90% | 0.03 | +1.29% | 0.06 | -0.03 |
| 2026-10-15 | 10.50 | -4.11% | -0.07 | -5.16% | -0.02 | -0.05 |
| 2026-10-14 | 10.95 | -1.97% | -0.10 | -9.64% | -0.01 | -0.09 |
| 2026-10-13 | 11.17 | +0.18% | -0.01 | -0.73% | -0.01 | 0.00 |
| 2026-10-12 | 11.15 | -2.71% | -0.07 | -5.65% | -0.04 | -0.03 |
| 2026-10-09 | 11.46 | -0.61% | 0.01 | +0.38% | 0.02 | -0.02 |
| 2026-10-08 | 11.53 | -0.35% | -0.07 | -3.84% | -0.02 | -0.05 |
| 2026-09-30 | 11.57 | -1.11% | 0.03 | +2.27% | 0.01 | 0.02 |
| 2026-09-29 | 11.70 | +0.09% | 0.03 | +3.42% | -0.01 | 0.04 |
| 2026-09-28 | 11.69 | -3.63% | -0.09 | -5.47% | 0.00 | -0.09 |