| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.63 | +1.16% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-27 | 9.52 | -3.84% | -0.14 | -17.26% | -0.01 | -0.13 |
| 2026-10-26 | 9.90 | +2.48% | 0.11 | +10.14% | 0.01 | 0.10 |
| 2026-10-23 | 9.66 | +3.43% | 0.02 | +1.41% | 0.00 | 0.02 |
| 2026-10-22 | 9.34 | -4.98% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-21 | 9.83 | -1.40% | -0.06 | -7.95% | 0.00 | -0.06 |
| 2026-10-20 | 9.97 | +1.22% | 0.03 | +4.17% | 0.01 | 0.03 |
| 2026-10-19 | 9.85 | -0.20% | -0.07 | -6.97% | 0.01 | -0.08 |
| 2026-10-16 | 9.87 | -3.71% | -0.09 | -5.84% | -0.01 | -0.08 |
| 2026-10-15 | 10.25 | -5.79% | -0.03 | -1.50% | -0.02 | -0.01 |
| 2026-10-14 | 10.88 | +3.62% | 0.12 | +4.17% | 0.06 | 0.06 |
| 2026-10-13 | 10.50 | +1.94% | -0.05 | -4.72% | 0.03 | -0.08 |
| 2026-10-12 | 10.30 | +0.10% | -0.02 | -2.34% | -0.03 | 0.00 |
| 2026-10-09 | 10.29 | +1.78% | -0.10 | -9.87% | -0.03 | -0.08 |
| 2026-10-08 | 10.11 | -0.30% | -0.06 | -6.90% | 0.02 | -0.08 |
| 2026-09-30 | 10.14 | -0.78% | -0.03 | -3.71% | -0.04 | 0.01 |
| 2026-09-29 | 10.22 | +2.30% | 0.03 | +4.54% | 0.00 | 0.03 |
| 2026-09-28 | 9.99 | -1.38% | -0.06 | -8.78% | -0.04 | -0.02 |
| 2026-09-24 | 10.13 | -1.17% | -0.07 | -12.10% | 0.00 | -0.07 |
| 2026-09-23 | 10.25 | -3.30% | -0.04 | -3.85% | -0.02 | -0.01 |