| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.74 | +6.98% | 0.01 | +0.46% | 0.08 | -0.07 |
| 2026-10-27 | 6.30 | -2.17% | -0.01 | -1.19% | 0.01 | -0.02 |
| 2026-10-26 | 6.44 | +0.94% | 0.03 | +2.90% | 0.01 | 0.02 |
| 2026-10-23 | 6.38 | +2.24% | -0.08 | -5.50% | -0.07 | -0.01 |
| 2026-10-22 | 6.24 | -4.15% | -0.09 | -10.65% | -0.10 | 0.01 |
| 2026-10-21 | 6.51 | -0.15% | -0.10 | -12.98% | -0.05 | -0.06 |
| 2026-10-20 | 6.52 | +1.56% | -0.11 | -9.84% | -0.10 | -0.01 |
| 2026-10-19 | 6.42 | -4.04% | -0.11 | -8.27% | 0.00 | -0.10 |
| 2026-10-16 | 6.69 | +1.06% | 0.09 | +6.51% | 0.04 | 0.05 |
| 2026-10-15 | 6.62 | -2.36% | 0.05 | +3.75% | 0.06 | -0.01 |
| 2026-10-14 | 6.78 | -0.59% | 0.09 | +6.49% | 0.03 | 0.06 |
| 2026-10-13 | 6.82 | +2.71% | 0.09 | +6.52% | 0.01 | 0.08 |
| 2026-10-12 | 6.64 | -0.75% | 0.03 | +3.52% | 0.05 | -0.02 |
| 2026-10-09 | 6.69 | +0.30% | -0.07 | -5.88% | -0.09 | 0.01 |
| 2026-10-08 | 6.67 | -1.48% | -0.10 | -8.39% | -0.17 | 0.07 |
| 2026-09-30 | 6.77 | -2.03% | -0.10 | -8.28% | -0.10 | 0.00 |
| 2026-09-29 | 6.91 | -1.85% | -0.18 | -14.40% | -0.12 | -0.06 |
| 2026-09-28 | 7.04 | -5.25% | -0.17 | -8.89% | -0.16 | -0.01 |
| 2026-09-24 | 7.43 | -1.98% | -0.05 | -3.07% | -0.10 | 0.04 |
| 2026-09-23 | 7.58 | +0.80% | 0.28 | +10.10% | 0.02 | 0.27 |