| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.57 | +1.30% | 0.01 | +1.37% | 0.00 | 0.01 |
| 2026-10-27 | 8.46 | -5.37% | -0.02 | -1.49% | -0.01 | -0.01 |
| 2026-10-26 | 8.94 | -0.33% | -0.02 | -2.04% | -0.01 | -0.02 |
| 2026-10-23 | 8.97 | +4.06% | 0.01 | +0.34% | 0.02 | -0.01 |
| 2026-10-22 | 8.62 | -3.79% | -0.08 | -8.31% | -0.05 | -0.03 |
| 2026-10-21 | 8.96 | +1.01% | 0.04 | +3.31% | 0.00 | 0.04 |
| 2026-10-20 | 8.87 | +1.60% | -0.06 | -6.08% | -0.04 | -0.02 |
| 2026-10-19 | 8.73 | +1.16% | -0.02 | -2.22% | 0.01 | -0.03 |
| 2026-10-16 | 8.63 | -1.71% | -0.03 | -3.28% | 0.00 | -0.04 |
| 2026-10-15 | 8.78 | -2.88% | -0.10 | -10.13% | -0.03 | -0.07 |
| 2026-10-14 | 9.04 | -1.20% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-10-13 | 9.15 | +0.66% | -0.10 | -7.51% | -0.12 | 0.02 |
| 2026-10-12 | 9.09 | +0.55% | -0.11 | -7.82% | -0.08 | -0.03 |
| 2026-10-09 | 9.04 | +4.15% | 0.03 | +1.67% | 0.04 | -0.02 |
| 2026-10-08 | 8.68 | -2.47% | -0.20 | -19.17% | -0.09 | -0.11 |
| 2026-09-30 | 8.90 | -1.98% | -0.06 | -7.56% | -0.06 | 0.00 |
| 2026-09-29 | 9.08 | +1.45% | -0.02 | -2.49% | -0.04 | 0.02 |
| 2026-09-28 | 8.95 | -1.43% | -0.05 | -6.35% | -0.01 | -0.04 |
| 2026-09-24 | 9.08 | -2.05% | -0.06 | -5.75% | -0.03 | -0.03 |
| 2026-09-23 | 9.27 | -0.54% | 0.22 | +14.32% | -0.01 | 0.23 |