| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.10 | +2.26% | -0.29 | -3.82% | -0.07 | -0.22 |
| 2026-10-27 | 12.81 | -6.70% | -0.73 | -7.35% | -0.29 | -0.44 |
| 2026-10-26 | 13.73 | -3.17% | -0.76 | -6.02% | -0.12 | -0.64 |
| 2026-10-23 | 14.18 | -0.98% | -0.07 | -0.50% | -0.02 | -0.04 |
| 2026-10-22 | 14.32 | +7.35% | 1.16 | +7.43% | -0.01 | 1.17 |
| 2026-10-21 | 13.34 | +2.14% | 0.81 | +6.23% | 0.29 | 0.52 |
| 2026-10-20 | 13.06 | +0.31% | -0.14 | -1.56% | -0.03 | -0.11 |
| 2026-10-19 | 13.02 | +2.52% | -0.69 | -5.29% | -0.52 | -0.17 |
| 2026-10-16 | 12.70 | +20.04% | 2.20 | +26.04% | 2.25 | -0.05 |
| 2026-10-15 | 10.58 | -7.03% | -0.27 | -7.99% | -0.06 | -0.21 |
| 2026-10-14 | 11.38 | -5.17% | -0.22 | -5.47% | -0.12 | -0.10 |
| 2026-10-13 | 12.00 | -0.91% | -0.19 | -3.43% | -0.12 | -0.08 |
| 2026-10-12 | 12.11 | -4.95% | -0.04 | -0.49% | -0.25 | 0.21 |
| 2026-10-09 | 12.74 | +7.69% | 0.81 | +7.60% | 0.27 | 0.54 |
| 2026-10-08 | 11.83 | +6.67% | 0.82 | +9.64% | 0.09 | 0.73 |
| 2026-09-30 | 11.09 | -0.89% | -0.06 | -5.32% | -0.02 | -0.04 |
| 2026-09-29 | 11.19 | +0.45% | -0.07 | -5.68% | -0.01 | -0.06 |
| 2026-09-28 | 11.14 | -4.46% | -0.08 | -3.90% | 0.00 | -0.08 |
| 2026-09-24 | 11.66 | -1.19% | 0.18 | +7.60% | 0.02 | 0.17 |
| 2026-09-23 | 11.80 | -2.16% | -0.05 | -3.75% | 0.01 | -0.06 |