| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.62 | -2.77% | 0.01 | +0.88% | 0.02 | -0.01 |
| 2026-10-14 | 5.78 | +3.40% | 0.05 | +5.60% | 0.00 | 0.05 |
| 2026-10-13 | 5.59 | +0.18% | -0.01 | -1.57% | -0.01 | 0.00 |
| 2026-10-12 | 5.58 | -3.46% | -0.08 | -12.81% | -0.02 | -0.05 |
| 2026-10-09 | 5.78 | +0.17% | -0.06 | -8.56% | -0.01 | -0.05 |
| 2026-10-08 | 5.77 | -2.20% | -0.05 | -8.39% | 0.00 | -0.05 |
| 2026-09-30 | 5.90 | 0.00% | -0.04 | -7.46% | 0.00 | -0.04 |
| 2026-09-29 | 5.90 | -1.99% | -0.06 | -10.44% | -0.02 | -0.04 |
| 2026-09-28 | 6.02 | -1.95% | -0.14 | -20.76% | -0.08 | -0.06 |
| 2026-09-24 | 6.14 | +0.16% | 0.00 | -0.87% | 0.02 | -0.03 |
| 2026-09-23 | 6.13 | -1.76% | -0.07 | -8.85% | -0.01 | -0.06 |
| 2026-09-22 | 6.24 | +1.63% | 0.01 | +0.83% | 0.01 | 0.00 |
| 2026-09-21 | 6.14 | +1.99% | -0.21 | -10.49% | -0.11 | -0.10 |
| 2026-09-18 | 6.02 | -0.17% | -0.04 | -4.48% | -0.01 | -0.03 |
| 2026-09-17 | 6.03 | 0.00% | -0.05 | -9.36% | 0.00 | -0.05 |
| 2026-09-16 | 6.03 | -0.33% | -0.05 | -8.03% | 0.00 | -0.05 |
| 2026-09-15 | 6.05 | 0.00% | -0.09 | -10.22% | 0.00 | -0.09 |
| 2026-09-14 | 6.05 | +2.72% | -0.02 | -1.57% | -0.03 | 0.01 |
| 2026-09-11 | 5.89 | -3.13% | -0.35 | -33.36% | -0.01 | -0.34 |
| 2026-09-10 | 6.08 | +2.88% | 0.08 | +6.15% | 0.03 | 0.05 |