| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.58 | +6.02% | 0.16 | +5.97% | 0.23 | -0.07 |
| 2026-10-27 | 4.32 | -2.48% | -0.10 | -7.31% | -0.05 | -0.04 |
| 2026-10-26 | 4.43 | +3.02% | 0.18 | +9.50% | 0.20 | -0.03 |
| 2026-10-23 | 4.30 | +4.37% | 0.02 | +1.24% | 0.02 | 0.01 |
| 2026-10-22 | 4.12 | -5.94% | -0.04 | -2.41% | -0.02 | -0.01 |
| 2026-10-21 | 4.38 | -0.23% | -0.12 | -9.09% | -0.01 | -0.11 |
| 2026-10-20 | 4.39 | +1.15% | 0.03 | +2.98% | 0.10 | -0.07 |
| 2026-10-19 | 4.34 | +0.70% | 0.03 | +2.05% | -0.03 | 0.06 |
| 2026-10-16 | 4.31 | -3.79% | -0.34 | -12.57% | -0.15 | -0.19 |
| 2026-10-15 | 4.48 | -2.40% | -0.16 | -4.72% | -0.18 | 0.02 |
| 2026-10-14 | 4.59 | +1.32% | 0.11 | +3.62% | 0.08 | 0.03 |
| 2026-10-13 | 4.53 | +1.34% | -0.05 | -2.45% | 0.04 | -0.09 |
| 2026-10-12 | 4.47 | +3.00% | 0.27 | +12.15% | 0.12 | 0.14 |
| 2026-10-09 | 4.34 | +3.58% | 0.05 | +3.94% | 0.05 | 0.00 |
| 2026-10-08 | 4.19 | -1.64% | -0.01 | -1.63% | -0.01 | 0.00 |
| 2026-09-30 | 4.26 | -1.39% | -0.06 | -10.04% | -0.05 | -0.01 |
| 2026-09-29 | 4.32 | +1.17% | -0.01 | -1.14% | -0.01 | 0.00 |
| 2026-09-28 | 4.27 | -1.84% | -0.01 | -1.44% | -0.02 | 0.01 |
| 2026-09-24 | 4.35 | -0.46% | 0.02 | +3.67% | 0.03 | 0.00 |
| 2026-09-23 | 4.37 | -3.10% | -0.12 | -10.80% | -0.06 | -0.06 |