| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 27.50 | -6.37% | -0.21 | -4.85% | -0.06 | -0.16 |
| 2026-11-02 | 29.37 | +3.56% | 0.13 | +2.53% | 0.01 | 0.12 |
| 2026-10-30 | 28.36 | -5.44% | 0.16 | +3.08% | 0.01 | 0.15 |
| 2026-10-29 | 29.99 | -2.82% | 0.12 | +1.85% | 0.04 | 0.08 |
| 2026-10-28 | 30.86 | +12.01% | 0.34 | +4.75% | 0.14 | 0.20 |
| 2026-10-27 | 27.55 | -4.51% | 0.02 | +0.83% | -0.04 | 0.06 |
| 2026-10-26 | 28.85 | -3.45% | -0.13 | -5.51% | -0.01 | -0.13 |
| 2026-10-23 | 29.88 | +3.11% | -0.08 | -2.35% | -0.06 | -0.02 |
| 2026-10-22 | 28.98 | -4.51% | -0.16 | -6.02% | -0.04 | -0.11 |
| 2026-10-21 | 30.35 | +0.43% | -0.02 | -0.89% | -0.02 | 0.00 |
| 2026-10-20 | 30.22 | +1.85% | -0.10 | -3.37% | 0.00 | -0.09 |
| 2026-10-19 | 29.67 | -0.34% | 0.03 | +1.59% | 0.00 | 0.04 |
| 2026-10-16 | 29.77 | +0.03% | -0.02 | -0.98% | 0.00 | -0.02 |
| 2026-10-15 | 29.76 | -4.86% | -0.10 | -4.39% | -0.07 | -0.03 |
| 2026-10-14 | 31.28 | -2.58% | -0.11 | -5.83% | -0.05 | -0.05 |
| 2026-10-13 | 32.11 | +0.22% | -0.05 | -2.28% | 0.00 | -0.06 |
| 2026-10-12 | 32.04 | -3.90% | -0.16 | -7.98% | -0.01 | -0.15 |
| 2026-10-09 | 33.34 | -1.88% | -0.19 | -5.67% | -0.07 | -0.12 |
| 2026-10-08 | 33.98 | -4.15% | -0.60 | -20.70% | -0.31 | -0.29 |
| 2026-09-30 | 35.45 | -3.88% | -0.35 | -13.04% | -0.12 | -0.23 |