| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.48 | +2.38% | 0.03 | +3.93% | 0.00 | 0.03 |
| 2026-10-27 | 9.26 | -3.24% | -0.04 | -6.26% | 0.01 | -0.05 |
| 2026-10-26 | 9.57 | -0.93% | 0.00 | -0.36% | 0.01 | -0.01 |
| 2026-10-23 | 9.66 | +1.47% | -0.05 | -4.38% | -0.01 | -0.04 |
| 2026-10-22 | 9.52 | -2.86% | -0.12 | -14.24% | -0.05 | -0.07 |
| 2026-10-21 | 9.80 | -0.31% | 0.04 | +5.22% | -0.01 | 0.05 |
| 2026-10-20 | 9.83 | +1.76% | 0.04 | +4.04% | 0.01 | 0.03 |
| 2026-10-19 | 9.66 | -0.82% | -0.02 | -2.69% | 0.04 | -0.06 |
| 2026-10-16 | 9.74 | +0.52% | -0.01 | -1.15% | -0.01 | -0.01 |
| 2026-10-15 | 9.69 | -2.42% | -0.04 | -3.75% | -0.07 | 0.03 |
| 2026-10-14 | 9.93 | -3.50% | -0.18 | -13.59% | -0.02 | -0.16 |
| 2026-10-13 | 10.29 | -0.10% | -0.03 | -1.72% | -0.06 | 0.03 |
| 2026-10-12 | 10.30 | -5.42% | 0.01 | +0.21% | -0.05 | 0.05 |
| 2026-10-09 | 10.89 | +4.01% | 0.31 | +10.05% | 0.04 | 0.28 |
| 2026-10-08 | 10.47 | -0.76% | -0.13 | -10.53% | -0.07 | -0.06 |
| 2026-09-30 | 10.55 | -0.85% | -0.06 | -4.96% | 0.05 | -0.11 |
| 2026-09-29 | 10.64 | -0.28% | -0.11 | -12.17% | -0.08 | -0.04 |
| 2026-09-28 | 10.67 | -4.05% | -0.16 | -10.61% | -0.07 | -0.10 |
| 2026-09-24 | 11.12 | -2.63% | -0.19 | -12.37% | -0.08 | -0.11 |
| 2026-09-23 | 11.42 | +2.61% | 0.26 | +10.28% | 0.11 | 0.15 |