| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.39 | +0.19% | -0.09 | -9.28% | -0.05 | -0.04 |
| 2026-10-22 | 5.38 | -1.47% | 0.03 | +5.69% | 0.00 | 0.03 |
| 2026-10-21 | 5.46 | +0.37% | 0.06 | +11.94% | 0.04 | 0.02 |
| 2026-10-20 | 5.44 | +0.18% | -0.04 | -7.21% | 0.00 | -0.04 |
| 2026-10-19 | 5.43 | +0.18% | -0.03 | -5.88% | -0.02 | -0.01 |
| 2026-10-16 | 5.42 | +0.74% | -0.03 | -3.82% | 0.00 | -0.03 |
| 2026-10-15 | 5.38 | -3.58% | -0.15 | -16.84% | -0.05 | -0.10 |
| 2026-10-14 | 5.58 | -1.59% | -0.03 | -2.96% | 0.01 | -0.04 |
| 2026-10-13 | 5.67 | -1.90% | -0.20 | -14.56% | -0.10 | -0.10 |
| 2026-10-12 | 5.78 | +1.23% | 0.09 | +4.89% | 0.10 | -0.01 |
| 2026-10-09 | 5.71 | -0.70% | 0.01 | +0.49% | 0.03 | -0.03 |
| 2026-10-08 | 5.75 | +1.23% | -0.02 | -2.08% | -0.01 | -0.02 |
| 2026-09-30 | 5.68 | +0.89% | 0.08 | +11.31% | 0.01 | 0.07 |
| 2026-09-29 | 5.63 | -0.88% | 0.00 | +0.59% | 0.02 | -0.02 |
| 2026-09-28 | 5.68 | +0.89% | 0.06 | +5.44% | 0.02 | 0.04 |
| 2026-09-24 | 5.63 | -0.53% | -0.03 | -4.59% | 0.00 | -0.03 |
| 2026-09-23 | 5.66 | -3.08% | -0.08 | -5.88% | -0.01 | -0.08 |
| 2026-09-22 | 5.84 | -1.02% | 0.00 | +0.01% | -0.01 | 0.01 |
| 2026-09-21 | 5.90 | +1.20% | -0.09 | -7.46% | 0.04 | -0.13 |
| 2026-09-18 | 5.83 | +3.00% | 0.04 | +1.74% | 0.03 | 0.01 |