| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.73 | +3.11% | -0.36 | -5.73% | -0.22 | -0.14 |
| 2026-10-27 | 49.20 | -7.20% | -0.59 | -7.93% | -0.01 | -0.58 |
| 2026-10-26 | 53.02 | -2.14% | 0.78 | +10.50% | 0.44 | 0.35 |
| 2026-10-23 | 54.18 | +5.78% | -0.67 | -7.08% | 0.03 | -0.70 |
| 2026-10-22 | 51.22 | -2.40% | -0.30 | -4.21% | -0.07 | -0.23 |
| 2026-10-21 | 52.48 | -5.42% | -1.37 | -15.07% | -0.50 | -0.87 |
| 2026-10-20 | 55.79 | -1.01% | 0.10 | +2.08% | -0.20 | 0.30 |
| 2026-10-19 | 56.36 | +1.60% | -0.07 | -1.45% | -0.05 | -0.02 |
| 2026-10-16 | 55.47 | -1.46% | -0.41 | -8.11% | -0.34 | -0.07 |
| 2026-10-15 | 56.29 | -4.09% | -0.38 | -5.69% | -0.23 | -0.15 |
| 2026-10-14 | 58.69 | -4.65% | -0.27 | -4.46% | -0.16 | -0.11 |
| 2026-10-13 | 61.55 | +2.40% | -0.02 | -0.19% | -0.08 | 0.06 |
| 2026-10-12 | 60.11 | -7.22% | 0.19 | +1.94% | -0.06 | 0.25 |
| 2026-10-09 | 64.79 | -3.08% | -0.16 | -1.60% | -0.09 | -0.07 |
| 2026-10-08 | 66.85 | +0.50% | 1.26 | +11.87% | 0.21 | 1.05 |
| 2026-09-30 | 66.52 | +0.89% | 0.22 | +4.03% | 0.09 | 0.13 |
| 2026-09-29 | 65.93 | -1.11% | -0.26 | -2.78% | -0.47 | 0.21 |
| 2026-09-28 | 66.67 | -5.54% | -1.08 | -10.44% | -1.22 | 0.14 |
| 2026-09-24 | 70.58 | -2.47% | 0.02 | +0.24% | -0.09 | 0.10 |
| 2026-09-23 | 72.37 | +2.29% | 0.02 | +0.35% | 0.08 | -0.06 |