| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.20 | 0.00% | -0.06 | -3.76% | -0.01 | -0.05 |
| 2026-10-27 | 10.20 | -4.32% | -0.13 | -8.89% | -0.02 | -0.11 |
| 2026-10-26 | 10.66 | +2.70% | 0.12 | +5.66% | 0.02 | 0.10 |
| 2026-10-23 | 10.38 | +3.90% | -0.15 | -9.11% | -0.05 | -0.10 |
| 2026-10-22 | 9.99 | -2.63% | -0.04 | -5.12% | 0.00 | -0.04 |
| 2026-10-21 | 10.26 | +0.88% | -0.03 | -3.78% | 0.02 | -0.05 |
| 2026-10-20 | 10.17 | +1.19% | -0.05 | -6.99% | 0.01 | -0.07 |
| 2026-10-19 | 10.05 | +1.72% | -0.02 | -2.92% | -0.01 | 0.00 |
| 2026-10-16 | 9.88 | +0.30% | -0.01 | -0.73% | -0.04 | 0.03 |
| 2026-10-15 | 9.85 | -3.53% | -0.07 | -8.10% | -0.01 | -0.06 |
| 2026-10-14 | 10.21 | -1.26% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-13 | 10.34 | +0.10% | -0.01 | -1.33% | -0.01 | 0.00 |
| 2026-10-12 | 10.33 | 0.00% | -0.07 | -10.33% | -0.05 | -0.03 |
| 2026-10-09 | 10.33 | +2.89% | 0.03 | +2.64% | 0.04 | -0.01 |
| 2026-10-08 | 10.04 | -1.38% | -0.03 | -6.68% | -0.01 | -0.02 |
| 2026-09-30 | 10.18 | -0.59% | 0.03 | +6.27% | 0.00 | 0.03 |
| 2026-09-29 | 10.24 | +2.40% | 0.07 | +11.00% | 0.02 | 0.05 |
| 2026-09-28 | 10.00 | -0.60% | -0.03 | -3.89% | -0.03 | 0.00 |
| 2026-09-24 | 10.06 | -1.57% | 0.04 | +5.99% | 0.00 | 0.04 |
| 2026-09-23 | 10.22 | -1.73% | -0.04 | -6.58% | -0.02 | -0.01 |