| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.76 | +3.61% | -0.10 | -6.20% | -0.07 | -0.04 |
| 2026-10-27 | 11.35 | -1.99% | -0.23 | -14.94% | -0.12 | -0.11 |
| 2026-10-26 | 11.58 | +1.40% | 0.08 | +6.21% | 0.03 | 0.05 |
| 2026-10-23 | 11.42 | +3.54% | -0.13 | -6.49% | -0.08 | -0.05 |
| 2026-10-22 | 11.03 | -0.90% | -0.02 | -1.77% | 0.00 | -0.02 |
| 2026-10-21 | 11.13 | -2.79% | -0.13 | -9.42% | -0.01 | -0.12 |
| 2026-10-20 | 11.45 | +2.23% | -0.01 | -0.86% | -0.05 | 0.04 |
| 2026-10-19 | 11.20 | -3.45% | -0.19 | -10.72% | -0.07 | -0.11 |
| 2026-10-16 | 11.60 | -0.94% | -0.04 | -3.23% | 0.03 | -0.06 |
| 2026-10-15 | 11.71 | -2.42% | -0.06 | -4.09% | -0.01 | -0.05 |
| 2026-10-14 | 12.00 | -2.68% | -0.04 | -2.56% | -0.01 | -0.03 |
| 2026-10-13 | 12.33 | -3.29% | -0.24 | -9.00% | -0.08 | -0.16 |
| 2026-10-12 | 12.75 | -2.22% | -0.29 | -10.68% | -0.11 | -0.19 |
| 2026-10-09 | 13.04 | +1.88% | 0.24 | +5.41% | 0.02 | 0.23 |
| 2026-10-08 | 12.80 | +4.15% | 0.23 | +8.04% | 0.00 | 0.23 |
| 2026-09-30 | 12.29 | +0.66% | -0.21 | -14.41% | -0.06 | -0.15 |
| 2026-09-29 | 12.21 | +3.13% | 0.13 | +8.16% | 0.02 | 0.11 |
| 2026-09-28 | 11.84 | -3.03% | -0.20 | -19.04% | -0.15 | -0.05 |
| 2026-09-24 | 12.21 | -2.71% | -0.12 | -14.12% | -0.02 | -0.10 |
| 2026-09-23 | 12.55 | 0.00% | -0.02 | -1.82% | -0.02 | 0.00 |