| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 21.47 | +7.57% | 0.64 | +12.82% | 0.40 | 0.24 |
| 2026-10-12 | 19.96 | -0.94% | -0.02 | -1.52% | 0.01 | -0.03 |
| 2026-10-09 | 20.15 | +3.12% | -0.11 | -4.80% | -0.06 | -0.06 |
| 2026-10-08 | 19.54 | -1.96% | -0.04 | -3.07% | -0.09 | 0.05 |
| 2026-09-30 | 19.93 | -1.09% | -0.07 | -6.34% | 0.00 | -0.07 |
| 2026-09-29 | 20.15 | +0.75% | -0.03 | -2.50% | 0.02 | -0.04 |
| 2026-09-28 | 20.00 | -5.21% | -0.20 | -11.24% | -0.17 | -0.04 |
| 2026-09-24 | 21.10 | -2.45% | 0.11 | +7.37% | 0.06 | 0.05 |
| 2026-09-23 | 21.63 | +1.22% | 0.10 | +4.60% | 0.08 | 0.01 |
| 2026-09-22 | 21.37 | +0.38% | -0.14 | -7.32% | -0.04 | -0.10 |
| 2026-09-21 | 21.29 | +0.09% | -0.01 | -0.31% | -0.02 | 0.01 |
| 2026-09-18 | 21.27 | +1.97% | 0.20 | +9.29% | 0.08 | 0.13 |
| 2026-09-17 | 20.86 | +0.92% | 0.17 | +11.48% | 0.04 | 0.13 |
| 2026-09-16 | 20.67 | +0.88% | -0.03 | -2.38% | -0.02 | -0.02 |
| 2026-09-15 | 20.49 | -2.71% | 0.08 | +3.73% | -0.06 | 0.14 |
| 2026-09-14 | 21.06 | +4.93% | 0.22 | +6.47% | 0.02 | 0.20 |
| 2026-09-11 | 20.07 | +0.15% | -0.02 | -1.00% | 0.02 | -0.04 |
| 2026-09-10 | 20.04 | -1.52% | -0.23 | -15.73% | -0.06 | -0.17 |
| 2026-09-09 | 20.35 | -2.07% | -0.19 | -8.48% | -0.17 | -0.02 |
| 2026-09-08 | 20.78 | -0.05% | -0.04 | -1.70% | -0.07 | 0.03 |