| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.11 | +0.97% | -0.04 | -4.12% | 0.00 | -0.04 |
| 2026-10-29 | 3.08 | -0.65% | -0.04 | -5.09% | 0.00 | -0.04 |
| 2026-10-28 | 3.10 | +0.65% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-27 | 3.08 | -2.53% | -0.07 | -8.33% | 0.00 | -0.07 |
| 2026-10-26 | 3.16 | +1.61% | 0.08 | +8.38% | 0.00 | 0.08 |
| 2026-10-23 | 3.11 | +0.97% | -0.02 | -2.07% | 0.00 | -0.02 |
| 2026-10-22 | 3.08 | -2.22% | -0.03 | -2.43% | 0.00 | -0.03 |
| 2026-10-21 | 3.15 | -0.32% | -0.02 | -1.88% | 0.00 | -0.02 |
| 2026-10-20 | 3.16 | -0.32% | -0.07 | -6.30% | 0.00 | -0.07 |
| 2026-10-19 | 3.17 | -0.94% | -0.07 | -5.42% | 0.00 | -0.07 |
| 2026-10-16 | 3.20 | -0.62% | -0.05 | -2.58% | 0.00 | -0.05 |
| 2026-10-15 | 3.22 | -0.92% | -0.04 | -2.85% | 0.00 | -0.04 |
| 2026-10-14 | 3.25 | -0.61% | 0.03 | +3.55% | 0.00 | 0.03 |
| 2026-10-13 | 3.27 | 0.00% | 0.02 | +1.24% | 0.00 | 0.02 |
| 2026-10-12 | 3.27 | -1.51% | -0.14 | -10.87% | 0.00 | -0.14 |
| 2026-10-09 | 3.32 | +2.79% | 0.07 | +3.36% | 0.00 | 0.07 |
| 2026-10-08 | 3.23 | -0.62% | -0.07 | -4.74% | 0.00 | -0.07 |
| 2026-09-30 | 3.25 | +1.88% | 0.03 | +2.06% | 0.00 | 0.03 |
| 2026-09-29 | 3.19 | -0.31% | 0.07 | +7.15% | 0.00 | 0.07 |
| 2026-09-28 | 3.20 | +0.63% | 0.06 | +5.69% | 0.00 | 0.06 |